O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▼0.08
  • 漲幅
    -0.17%
  • 成交量
    848
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.245.5400.0045.550.22,2280.01%
2025/02/140.144.9400.0044.920.12,2470.00%
2025/02/110.145.5900.0045.560.12,3310.00%
2025/01/2200.00446.5146.45-42,446-0.16%
2025/01/210.145.8200.0045.840.12,4610.00%
2025/01/200.145.8000.0045.780.12,4630.00%
2025/01/150.244.3600.0044.360.22,4730.01%
2025/01/100.245.3700.0045.370.22,4940.01%
2024/12/200.144.2000.0044.210.12,6250.00%
2024/12/160.244.9700.0044.970.22,5960.01%
2024/12/120.244.8100.0044.800.22,5720.01%
2024/11/210.143.7400.0043.740.12,6840.00%
2024/11/150.245.0000.0045.000.22,5730.01%
2024/11/110.246.4500.0046.450.22,4740.01%
2024/11/0800.00146.5546.41-12,478-0.04%
2024/10/210.146.2000.0046.200.13,0230.00%
2024/10/16245.1600.0045.1123,1780.06%
2024/10/150.245.73145.6745.75-0.83,206-0.03%
2024/10/110.244.8700.0044.870.23,2830.01%
2024/10/0700.00143.9244.10-13,402-0.03%
2024/09/240.143.2000.0043.370.13,5260.00%
2024/09/2300.00143.0443.01-13,518-0.03%
2024/09/160.242.1200.0042.120.23,6670.01%
2024/09/100.240.6100.0040.610.23,8370.01%
2024/08/200.143.0400.0043.040.14,0690.00%
2024/08/150.242.1600.0042.160.24,0460.00%
2024/08/140.142.4000.0042.420.14,0740.00%
2024/08/130.141.9400.0041.920.14,0720.00%
2024/08/050.338.7900.0037.770.34,0110.01%
2024/08/02041.3700.0041.3103,7770.00%
2024/07/220.242.5600.0042.600.23,5590.00%
2024/07/180.144.7500.0044.750.13,4790.00%
2024/07/160.146.1000.0046.080.13,3830.00%
2024/07/12046.5900.0046.3303,4560.00%
2024/07/100.246.5800.0046.660.23,5100.00%
2024/06/250.143.6400.0043.640.13,6430.00%
2024/06/200.144.8500.0044.870.13,7320.00%
2024/06/170.242.7200.0042.710.23,7200.00%
2024/06/110.241.3700.0041.370.23,6970.01%
2024/05/270.141.2000.0041.200.14,1450.00%
2024/05/220.140.6100.0040.620.14,2380.00%
2024/05/170.140.0400.0040.040.14,5300.00%
2024/05/160.140.1300.0040.100.14,5750.00%
2024/05/100.138.9600.0038.930.14,5540.00%
2024/04/260.137.6600.0037.630.14,7000.00%
2024/04/220.136.3700.0036.370.14,6710.00%
2024/04/150.338.4700.0038.470.34,2850.01%
2024/03/250.137.7000.0037.700.13,9080.00%
2024/03/210.137.742.537.7237.77-2.43,884-0.06%
2024/03/180.237.0400.0037.040.23,9050.01%
2024/03/1200.001037.0237.07-103,782-0.26%
2024/03/110.236.6800.0036.710.23,7730.00%
2024/03/0800.001.237.1336.97-1.23,756-0.03%
2024/03/0500.00435.7535.71-43,359-0.12%
2024/03/0100.00434.7734.67-43,180-0.13%
2024/02/260.134.7900.0034.860.13,1230.00%
2024/02/200.134.4200.0034.430.12,8850.00%
富邦公司治理 相關文章
富邦公司治理 相關影音