加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和 券商分點個股進出

美好-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00326.2825.96-31,515-0.20%
2024/04/1100.00326.5926.59-31,484-0.20%
2024/04/080.226.5200.0026.540.21,4960.01%
2024/03/1300.00226.0526.07-21,364-0.15%
2024/02/290.125.35225.3125.46-1.91,297-0.15%
2024/02/1500.00225.0825.08-21,215-0.16%
2024/01/300.125.1000.0025.050.11,1730.00%
2024/01/260.125.1300.0025.100.11,1690.01%
2024/01/180.224.7100.0024.700.21,1800.02%
2024/01/17224.8100.0024.7021,1810.17%
2024/01/15226.0300.0026.0321,1510.17%
2023/10/250.124.6000.0024.640.11,4920.01%
2023/10/24124.5100.0024.5911,5380.07%
2023/10/230.124.5200.0024.570.11,5460.01%
2023/09/010.125.82225.7925.79-1.91,833-0.10%
2023/08/220.126.0300.0026.030.11,8380.01%
2023/08/0700.00326.6526.72-31,722-0.17%
2023/08/0100.00226.7426.87-21,587-0.13%
2023/07/2800.00127.2027.25-11,499-0.07%
2023/07/2600.000.327.1027.26-0.31,419-0.02%
2023/07/25227.1800.0027.0421,3910.14%
2023/07/1900.00526.1026.12-51,234-0.40%
2023/07/18126.66126.6026.4901,1800.00%
2023/07/17226.2800.0026.3021,1370.18%
2023/07/14225.9700.0026.1521,1000.18%
2023/07/1300.00126.0025.72-11,035-0.10%
2023/07/1200.00325.3125.49-3986-0.30%
2023/06/1400.00324.8624.96-3818-0.37%
2023/06/12324.7800.0024.6638090.37%
2023/05/3000.00124.0424.10-1901-0.11%
2023/02/08122.1500.0022.1511,4230.07%
2023/01/12122.5600.0022.5811,3120.08%
2022/12/090.522.4500.0022.430.51,3150.04%
2022/11/250.122.2200.0022.200.11,3540.01%
2022/11/220.121.9200.0021.900.11,3260.01%
2022/11/17121.9500.0022.0311,2630.08%
2022/11/16122.0400.0022.1211,2620.08%
2022/11/15122.1800.0022.1611,2490.08%
2022/10/11122.1600.0022.1011,0280.10%
2022/09/22123.6100.0023.7511,0050.10%
2022/09/210.224.0600.0024.060.29880.02%
2022/09/16124.1200.0024.2119940.10%
2022/09/07124.2100.0024.1219790.10%
2022/08/220.224.9500.0024.950.21,0180.02%
2022/08/02124.2500.0024.2411,0380.10%
2022/08/01124.4400.0024.4211,0720.09%
2022/07/250.124.0400.0024.020.11,1500.01%
2022/07/210.223.7500.0023.750.21,2160.02%
2022/07/12022.8500.0022.8601,3970.00%
2022/07/08223.58223.5023.5601,4540.00%
2022/06/220.124.3000.0024.180.11,8050.01%
2022/06/210.324.4100.0024.410.31,8220.02%
2022/05/230.224.5600.0024.560.22,4210.01%
2022/05/18124.6400.0024.7412,5190.04%
2022/05/120.124.3200.0024.260.12,6670.00%
2022/05/100.125.0500.0025.020.12,7090.00%
2022/05/0500.00325.8925.88-32,818-0.11%
2022/05/04125.8600.0025.8912,8660.03%
2022/04/29226.2000.0026.2423,0890.06%
2022/04/210.226.4100.0026.410.24,5680.00%
2022/04/08127.0500.0027.2515,4410.02%
2022/03/25026.8600.0026.8405,1030.00%
2022/03/24026.87326.7326.87-35,079-0.06%
2022/03/233.126.7400.0026.853.15,0500.06%
2022/03/2200.00226.4526.56-25,000-0.04%
2022/03/2100.00326.4626.48-34,963-0.06%
2022/03/18326.4100.0026.4634,9470.06%
2022/03/17226.27126.2226.2814,8770.02%
2022/03/1100.00525.6625.68-54,799-0.10%
2022/03/10625.6200.0025.7864,7820.13%
2022/03/09125.2900.0025.2814,7580.02%
2022/03/070.125.5000.0025.470.14,6580.00%
2022/03/0100.00326.2826.27-34,483-0.07%
2022/02/1800.00126.7326.77-14,141-0.02%
2022/02/1700.00126.8326.79-14,126-0.02%
2022/02/140.126.6600.0026.610.13,9960.00%
2022/02/1100.00126.7926.86-13,934-0.03%
2022/01/25325.97226.0325.9813,5550.03%
2022/01/24225.9800.0026.2923,4030.06%
2022/01/21626.1100.0026.0863,2990.18%
2022/01/20226.39426.3926.45-23,130-0.06%
2022/01/19326.56126.5426.4822,9830.07%
2022/01/18826.6800.0026.6482,8240.28%
2022/01/17128.4700.0028.3812,3710.04%
2022/01/14128.2300.0028.3511,9300.05%
2022/01/13128.311.128.2728.31-0.11,624-0.01%
2022/01/12327.9200.0028.0031,3790.22%
2022/01/04127.1500.0027.4215030.20%
2021/12/2900.00126.9926.99-1435-0.23%
2021/12/2800.00126.8626.87-1438-0.23%
2021/12/2400.00226.6626.63-2450-0.44%
2021/12/1700.00226.4526.50-2469-0.43%
2021/12/16226.4500.0026.4724740.42%
2021/11/03125.5000.0025.4916880.15%
2021/10/2200.00125.5425.52-1744-0.13%
2021/10/1300.00125.3025.29-1808-0.12%
2021/10/08125.4100.0025.4118400.12%
2021/09/28125.5100.0025.6519250.11%
2021/09/0300.00125.5125.50-1943-0.11%
2021/08/3000.00125.3425.45-1920-0.11%
2021/08/2700.00225.0725.08-2889-0.22%
2021/08/19124.2000.0024.1718940.11%
2021/08/18124.2800.0024.5018840.11%
2021/08/0300.00124.9825.06-11,229-0.08%
2021/08/0200.00824.8825.01-81,277-0.63%
2021/07/26125.0400.0024.9811,5270.07%
2021/07/2300.00125.1825.19-11,534-0.07%
2021/07/2200.00125.0725.05-11,540-0.06%
2021/07/20224.8400.0024.8021,5830.13%
2021/07/1600.00525.0225.06-51,677-0.30%
2021/06/21123.5700.0023.6212,0800.05%
2021/06/18123.8700.0023.8612,0890.05%
2021/06/09123.9600.0024.0012,4160.04%
2021/06/04224.1500.0024.1722,5710.08%
2021/06/0300.00224.3524.30-22,623-0.08%
2021/06/0200.00224.2424.34-22,639-0.08%
2021/05/2100.00124.0523.75-12,826-0.04%
2021/05/1900.00123.6323.50-12,807-0.04%
2021/05/1800.001.123.4723.59-1.12,810-0.04%
2021/05/0700.00324.3224.38-32,497-0.12%
2021/05/06124.08124.2624.2402,4340.00%
2021/05/04124.1100.0023.7512,3880.04%
2021/05/03224.11424.2524.10-22,365-0.08%
2021/04/2700.00124.2424.25-12,463-0.04%
2021/04/21524.0100.0024.0652,5620.20%
2021/04/2000.00224.1224.05-22,589-0.08%
2021/04/1500.00123.3123.33-12,714-0.04%
2021/04/09122.7000.0022.7512,8120.04%
2021/04/080.122.8000.0022.790.12,8200.00%
2021/04/06222.8500.0022.8622,8290.07%
2021/03/3000.00222.7922.84-22,776-0.07%
2021/03/2900.00122.7122.71-12,759-0.04%
2021/03/2600.00122.6022.59-12,747-0.04%
2021/03/19322.0500.0022.0432,4370.12%
2021/03/1200.00222.0822.15-22,454-0.08%
2021/03/11222.19322.2822.12-12,440-0.04%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/0900.00121.8021.90-12,354-0.04%
2021/03/05121.4800.0021.4812,3210.04%
2021/02/03120.7200.0020.7212,2660.04%
2021/01/26120.7800.0020.7812,2470.04%
2021/01/22120.8000.0020.7912,1890.05%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/08321.8700.0022.0831,5380.19%
2021/01/05621.8600.0021.9061,3410.45%
2020/12/09121.3800.0021.4011,1120.09%
2020/12/02121.4500.0021.4711,0100.10%
2020/11/2000.000.121.5421.55-0.1969-0.01%
2020/11/1600.00121.5521.51-1977-0.10%
2020/11/1300.000.321.3121.35-0.3984-0.03%
2020/11/1100.006.121.2921.62-6.11,007-0.61%
2020/10/1900.00120.4820.40-11,215-0.08%
2020/10/15120.4700.0020.4811,2880.08%
2020/10/13120.5100.0020.5111,3190.08%
2020/09/22220.7000.0020.6321,5580.13%
2020/09/100.120.9700.0020.970.11,6040.00%
2020/09/04120.8500.0020.9111,7500.06%
2020/09/02320.9600.0020.9631,7510.17%
2020/08/031.120.9000.0020.891.11,9220.05%
2020/07/282.120.7200.0020.742.11,9820.11%
2020/07/27220.7900.0020.7922,0000.10%
2020/07/24421.0900.0021.0342,0040.20%
2020/07/1700.00321.2621.20-32,030-0.15%
2020/07/13321.2100.0021.2032,0360.15%
2020/07/102.121.1200.0021.092.12,0450.10%
2020/07/090.121.3200.0021.310.12,0400.00%
2020/07/070.121.2700.0021.270.12,0640.00%
2020/07/060.121.3100.0021.310.12,0390.00%
2020/06/1200.00520.3220.65-52,495-0.20%
2020/06/02220.4900.0020.5223,0230.07%
2020/05/29520.1200.0020.2153,0000.17%
2020/05/2800.00120.2620.11-13,030-0.03%
2020/05/25119.9700.0020.0213,1590.03%
2020/05/2200.00319.9820.00-33,192-0.09%
2020/05/13120.0000.0020.0713,3710.03%
2020/05/05119.9900.0019.9413,6550.03%
2020/04/24419.0900.0019.0644,5480.09%
2020/04/2300.001018.9619.05-104,775-0.21%
2020/04/221018.7800.0018.95104,9190.20%
2020/04/21119.3000.0019.0215,0770.02%
2020/04/1700.001019.6519.63-105,901-0.17%
2020/04/16119.4800.0019.5416,5150.02%
2020/04/081018.8100.0018.92106,5580.15%
2020/03/1300.00518.8619.50-55,603-0.09%
2020/03/12120.0600.0019.9915,4500.02%
2020/03/05121.5600.0021.6014,9720.02%
2020/02/2700.001021.4621.45-104,812-0.21%
2020/02/2100.001022.1022.00-104,513-0.22%
2020/02/2000.001522.1022.09-154,472-0.34%
2020/02/1800.00121.8721.87-14,352-0.02%
2020/02/05121.6100.0021.6013,7530.03%
2020/01/31121.5300.0021.5313,5200.03%
2020/01/3000.001021.9122.02-103,195-0.31%
2020/01/17625.1400.0025.1062,5670.23%
2020/01/161524.5200.0024.71152,2950.65%
2020/01/151024.5100.0024.51102,1270.47%
2020/01/13123.8100.0023.9211,5510.06%
2020/01/102023.6500.0024.48201,0331.93%
2020/01/09525.8900.0025.8953801.31%
2019/04/3000.00122.0222.05-1305-0.33%
2019/04/0800.00121.5421.64-1317-0.32%
2019/02/1900.00220.9921.00-2165-1.21%
2019/02/18121.0900.0021.0911660.60%
2018/11/08221.7200.0021.7621321.52%
2018/11/05121.1200.0021.3211150.87%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音