中信中國50 (00752)-美好-中和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.6	20.22	0	0.00	20.25	5.6	5,795	0.10%
2024/05/16	0.2	19.73	0	0.00	19.71	0.2	5,712	0.00%
2024/05/13	0	19.42	1	19.42	19.42	-1	5,749	-0.02%
2024/05/10	1.1	19.26	0	0.00	19.26	1.1	5,672	0.02%
2024/05/08	0.9	18.74	0	0.00	18.69	0.9	5,685	0.02%
2024/05/07	0.2	18.87	1	18.89	18.82	-0.8	5,696	-0.01%
2024/05/06	0.2	18.87	0	0.00	18.82	0.2	5,658	0.00%
2024/04/25	0	0.00	1	17.70	17.67	-1	5,535	-0.02%
2024/04/24	0	0.00	10	17.48	17.56	-10	5,441	-0.18%
2024/04/15	1.2	16.80	0	0.00	16.76	1.2	4,827	0.02%
2024/04/12	0	17.05	0	0.00	17.06	0	4,774	0.00%
2024/04/11	2.1	17.20	0	0.00	17.20	2.1	4,657	0.04%
2024/04/09	0.1	16.81	0	0.00	16.76	0.1	4,435	0.00%
2024/03/21	0.2	16.66	0	0.00	16.66	0.2	4,498	0.00%
2024/03/12	0	16.46	0	0.00	16.46	0	4,323	0.00%
2024/03/11	1.3	15.99	0	0.00	15.99	1.3	4,020	0.03%
2024/03/07	0.2	15.78	0	0.00	15.75	0.2	3,886	0.00%
2024/03/06	0.9	15.97	0	0.00	15.92	0.9	3,840	0.02%
2024/02/19	0	15.79	0	0.00	15.74	0	3,412	0.00%
2024/02/16	0.7	15.87	1	15.65	15.87	-0.3	3,372	-0.01%
2024/02/05	11	15.02	0	0.00	15.15	11	3,196	0.34%
2024/01/31	1	15.00	0	0.00	14.92	1	3,056	0.03%
2024/01/25	0	0.00	1	15.80	15.93	-1	2,783	-0.04%
2024/01/24	0	0.00	1	15.40	15.18	-1	2,681	-0.04%
2024/01/23	0	0.00	12	14.73	15.00	-12	2,548	-0.47%
2024/01/22	2	14.68	0	0.00	14.60	2	2,453	0.08%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	0	0.00	10	15.17	15.16	-10	2,346	-0.43%
2024/01/08	6	15.79	0	0.00	15.75	6	2,228	0.27%
2023/12/29	5	16.29	0	0.00	16.29	5	2,189	0.23%
2023/12/27	1	15.89	2	15.90	16.02	-1	2,162	-0.05%
2023/12/12	1	16.39	0	0.00	16.38	1	2,019	0.05%
2023/11/29	1	17.03	0	0.00	16.98	1	1,935	0.05%
2023/11/17	1	17.44	0	0.00	17.43	1	1,903	0.05%
2023/09/28	1	17.66	0	0.00	17.67	1	3,270	0.03%
2023/09/04	0	0.00	1	19.00	18.95	-1	3,807	-0.03%
2023/08/22	1	17.67	0	0.00	17.57	1	4,049	0.02%
2023/07/14	0	0.00	1	18.68	18.70	-1	3,492	-0.03%
2023/07/07	1	17.55	0	0.00	17.73	1	3,533	0.03%
2023/06/14	0	0.00	6	18.31	18.26	-6	3,518	-0.17%
2023/06/09	0	0.00	2	18.00	18.00	-2	3,465	-0.06%
2023/06/06	0	0.00	2	17.73	17.71	-2	3,422	-0.06%
2023/06/02	0	0.00	2	17.35	17.30	-2	3,409	-0.06%
2023/05/31	3	16.61	0	0.00	16.48	3	3,389	0.09%
2023/05/29	1.2	16.98	0	0.00	16.96	1.2	3,343	0.04%
2023/05/26	0.3	17.09	0	0.00	17.08	0.3	3,331	0.01%
2023/05/25	3	17.23	0	0.00	17.09	3	3,318	0.09%
2023/05/24	2	17.70	0	0.00	17.68	2	3,300	0.06%
2023/05/19	0.5	17.97	0	0.00	17.88	0.5	3,283	0.02%
2023/05/15	0	0.00	2	18.02	18.20	-2	3,256	-0.06%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/25	2	17.81	0	0.00	17.77	2	3,189	0.06%
2023/04/24	2	18.16	0	0.00	18.15	2	3,162	0.06%
2023/04/13	1	18.41	0	0.00	18.53	1	3,164	0.03%
2023/04/11	2	19.14	0	0.00	18.95	2	3,016	0.07%
2023/03/31	0	0.00	1	19.31	19.21	-1	2,825	-0.04%
2023/03/27	3	18.34	0	0.00	18.34	3	2,668	0.11%
2023/03/23	0	0.00	4	18.36	18.36	-4	2,617	-0.15%
2023/03/10	2	17.96	0	0.00	17.91	2	2,413	0.08%
2023/03/08	2	18.60	0	0.00	18.60	2	2,382	0.08%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/01	0	0.00	1	20.43	20.37	-1	2,284	-0.04%
2023/01/11	0	0.00	4	20.40	20.51	-4	2,354	-0.17%
2023/01/10	0	0.00	3	20.02	20.07	-3	2,322	-0.13%
2023/01/06	0	0.00	1	20.00	19.78	-1	2,298	-0.04%
2022/12/22	0	0.00	3	18.35	18.25	-3	2,202	-0.14%
2022/12/20	1	17.70	0	0.00	17.55	1	2,200	0.05%
2022/12/06	0	0.00	3	18.13	17.95	-3	2,079	-0.14%
2022/12/05	0	0.00	3	17.94	17.93	-3	2,033	-0.15%
2022/11/29	0	0.00	13	16.50	16.52	-13	1,920	-0.68%
2022/11/15	0	0.00	2	16.80	16.89	-2	1,797	-0.11%
2022/11/11	0	0.00	1	15.37	15.50	-1	1,717	-0.06%
2022/10/26	0.2	14.25	0	0.00	14.27	0.2	1,469	0.01%
2022/10/24	1	14.29	0	0.00	14.27	1	1,391	0.07%
2022/10/21	0.2	15.23	0	0.00	15.23	0.2	1,312	0.02%
2022/10/20	0.3	15.27	0	0.00	15.27	0.3	1,296	0.02%
2022/10/13	0.3	15.68	0	0.00	15.68	0.3	1,227	0.02%
2022/10/12	1	15.59	0	0.00	15.61	1	1,218	0.08%
2022/10/03	1	16.44	0	0.00	16.40	1	1,238	0.08%
2022/09/21	0.1	17.72	0	0.00	17.72	0.1	1,337	0.00%
2022/09/06	0	0.00	2	18.17	18.18	-2	1,754	-0.11%
2022/08/31	0	0.00	1	18.83	18.92	-1	1,985	-0.05%
2022/08/29	0	0.00	1	18.74	18.72	-1	2,103	-0.05%
2022/08/26	0	0.00	2	18.66	18.66	-2	2,115	-0.09%
2022/08/10	1.4	17.58	0	0.00	17.57	1.4	2,208	0.06%
2022/08/09	0.3	18.16	0	0.00	18.16	0.3	2,203	0.01%
2022/08/02	1	17.70	0	0.00	17.74	1	2,309	0.04%
2022/07/29	1	18.30	0	0.00	18.29	1	2,316	0.04%
2022/07/15	1	19.00	0	0.00	18.91	1	2,633	0.04%
2022/07/01	2	20.07	0	0.00	19.97	2	2,696	0.07%
2022/06/29	0	0.00	2	20.42	20.37	-2	2,722	-0.07%
2022/06/27	0	0.00	1	20.96	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	2	20.26	20.26	-2	2,582	-0.08%
2022/06/21	0	0.00	2	19.80	19.79	-2	2,667	-0.07%
2022/06/13	3	19.55	0	0.00	19.50	3	3,105	0.10%
2022/06/09	0	0.00	1	20.23	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	3	19.85	19.85	-3	3,471	-0.09%
2022/05/31	0	0.00	3	18.45	18.50	-3	3,794	-0.08%
2022/05/27	0	0.00	5	18.00	17.80	-5	3,867	-0.13%
2022/05/23	0	0.00	6	18.14	17.85	-6	4,102	-0.15%
2022/05/20	0	0.00	1	18.09	18.00	-1	4,224	-0.02%
2022/05/12	2	17.09	0	0.00	16.89	2	4,305	0.05%
2022/04/26	1	17.27	0	0.00	17.22	1	4,303	0.02%
2022/03/28	0	0.00	1	18.36	18.82	-1	4,459	-0.02%
2022/03/25	1	18.92	0	0.00	18.52	1	4,455	0.02%
2022/03/23	0	0.00	3	19.47	19.50	-3	4,469	-0.07%
2022/03/21	0	0.00	1	18.68	18.19	-1	4,428	-0.02%
2022/03/17	0	0.00	2	18.41	18.43	-2	4,299	-0.05%
2022/03/16	0	0.00	1	15.31	15.92	-1	4,106	-0.02%
2022/03/15	9	15.39	3	15.23	15.13	6	4,005	0.15%
2022/03/14	1	16.49	0	0.00	16.48	1	3,794	0.03%
2022/03/11	1	17.12	0	0.00	17.20	1	3,689	0.03%
2022/03/10	1	18.53	0	0.00	18.20	1	3,631	0.03%
2022/03/09	5	18.04	0	0.00	17.66	5	3,667	0.14%
2022/03/08	1	18.18	0	0.00	18.30	1	3,563	0.03%
2022/03/07	1	18.65	0	0.00	18.73	1	3,485	0.03%
2022/03/04	5	19.30	0	0.00	19.20	5	3,446	0.15%
2022/02/24	4	20.12	0	0.00	20.01	4	3,202	0.12%
2022/02/22	3	20.71	0	0.00	20.66	3	3,004	0.10%
2022/02/10	1	22.06	0	0.00	22.12	1	2,706	0.04%
2022/01/21	0	0.00	1	22.18	22.11	-1	2,502	-0.04%
2022/01/20	0	0.00	1	22.03	22.05	-1	2,446	-0.04%
2022/01/19	1	21.66	0	0.00	21.42	1	2,433	0.04%
2022/01/13	0	0.00	1	22.21	22.13	-1	2,375	-0.04%
2022/01/12	10	21.92	0	0.00	21.99	10	2,362	0.42%
2022/01/07	3	20.66	0	0.00	20.99	3	2,294	0.13%
2022/01/06	1	20.38	0	0.00	20.41	1	2,229	0.04%
2022/01/05	3	20.64	0	0.00	20.60	3	2,143	0.14%
2022/01/03	7	21.10	0	0.00	21.22	7	2,076	0.34%
2021/12/30	1	20.74	0.8	20.79	20.74	0.3	2,070	0.01%
2021/12/29	0.1	20.83	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	1	21.02	0	0.00	21.07	1	2,015	0.05%
2021/12/20	5	21.07	0	0.00	20.98	5	2,024	0.25%
2021/12/17	1	21.25	0	0.00	21.20	1	1,973	0.05%
2021/12/16	3	21.53	0	0.00	21.49	3	1,914	0.16%
2021/12/15	1	22.03	0	0.00	21.95	1	1,853	0.05%
2021/12/08	2	22.40	0	0.00	22.30	2	1,886	0.11%
2021/12/06	2.1	21.68	3	22.08	21.63	-1	1,836	-0.05%
2021/12/03	6	22.34	0	0.00	22.34	6	1,745	0.34%
2021/11/30	3	22.84	0	0.00	22.66	3	1,675	0.18%
2021/11/29	2	23.00	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.30	0	0.00	23.26	1	1,636	0.06%
2021/11/24	2	23.52	0	0.00	23.56	2	1,633	0.12%
2021/11/23	2	23.79	0	0.00	23.70	2	1,625	0.12%
2021/11/19	2	24.07	0	0.00	24.07	2	1,634	0.12%
2021/11/18	6	24.90	0	0.00	24.65	6	1,628	0.37%
2021/11/17	5	25.16	0	0.00	25.17	5	1,633	0.31%
2021/11/12	0	0.00	3	24.77	24.67	-3	1,695	-0.18%
2021/11/11	2	23.95	0	0.00	24.18	2	1,710	0.12%
2021/11/10	0.1	23.72	0	0.00	23.66	0.1	1,727	0.00%
2021/11/08	3	23.86	0	0.00	23.87	3	1,724	0.17%
2021/11/02	3	24.22	0	0.00	24.19	3	1,733	0.17%
2021/11/01	1.1	24.14	0	0.00	24.13	1.1	1,739	0.06%
2021/10/27	3	24.67	0	0.00	24.67	3	1,793	0.17%
2021/10/22	0	0.00	1	25.60	25.52	-1	1,940	-0.05%
2021/10/21	0	0.00	1	25.58	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	13	25.49	25.44	-13	2,139	-0.61%
2021/10/07	0	0.00	1	23.08	23.16	-1	2,049	-0.05%
2021/10/05	1	22.38	0	0.00	22.54	1	2,057	0.05%
2021/09/30	4	23.06	0	0.00	23.14	4	2,129	0.19%
2021/09/29	2	23.20	0	0.00	23.16	2	2,126	0.09%
2021/09/28	0	0.00	3	23.65	23.65	-3	2,116	-0.14%
2021/09/27	3	23.05	0	0.00	23.09	3	2,108	0.14%
2021/09/24	1	23.40	0	0.00	23.38	1	2,076	0.05%
2021/09/22	0	0.00	3	23.19	23.17	-3	2,068	-0.15%
2021/09/16	2	23.45	0	0.00	23.42	2	2,040	0.10%
2021/09/15	12	24.05	0	0.00	23.89	12	1,992	0.60%
2021/09/13	3.1	24.55	0	0.00	24.35	3.1	1,951	0.16%
2021/09/09	1.1	24.93	0	0.00	24.86	1.1	1,906	0.06%
2021/09/08	0.1	25.50	0	0.00	25.55	0.1	1,891	0.00%
2021/09/06	2	24.90	0	0.00	25.09	2	1,863	0.11%
2021/09/03	3	25.05	0	0.00	24.88	3	1,858	0.16%
2021/08/31	1	23.98	0	0.00	23.92	1	1,787	0.06%
2021/08/30	1	24.05	0	0.00	24.08	1	1,772	0.06%
2021/08/27	2	24.17	0	0.00	24.29	2	1,766	0.11%
2021/08/26	2	24.48	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0	0.00	1	24.60	24.50	-1	1,746	-0.06%
2021/08/23	0	0.00	1	22.99	23.26	-1	1,727	-0.06%
2021/08/18	1	24.04	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.16	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1	24.94	0	0.00	24.67	1	1,641	0.06%
2021/08/04	2	25.02	0	0.00	25.49	2	1,644	0.12%
2021/07/30	1	24.90	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0	0.00	1	25.30	25.64	-1	1,693	-0.06%
2021/07/28	3	23.75	0	0.00	23.70	3	1,658	0.18%
2021/07/27	4.1	24.87	0	0.00	24.49	4.1	1,578	0.26%
2021/07/26	0.6	26.08	0	0.00	26.07	0.6	1,490	0.04%
2021/07/20	0.3	27.39	0	0.00	27.39	0.3	1,404	0.02%
2021/07/19	1.3	27.77	0	0.00	27.77	1.3	1,417	0.09%
2021/07/16	0.3	28.39	0	0.00	28.39	0.3	1,418	0.02%
2021/07/14	1	28.15	0	0.00	28.14	1	1,508	0.07%
2021/07/08	3.1	27.61	0	0.00	27.60	3.1	1,473	0.21%
2021/07/07	1.1	28.14	0	0.00	28.06	1.1	1,433	0.07%
2021/07/06	0.1	28.30	0	0.00	28.33	0.1	1,479	0.00%
2021/07/05	1.1	28.69	0	0.00	28.44	1.1	1,480	0.07%
2021/07/02	4	28.89	0	0.00	28.91	4	1,487	0.27%
2021/06/29	1	29.46	0	0.00	29.45	1	1,540	0.06%
2021/06/25	0	0.00	0.1	29.46	29.48	-0.1	1,572	0.00%
2021/06/22	2	28.63	0	0.00	28.58	2	1,738	0.12%
2021/06/17	1	28.53	0	0.00	28.54	1	1,816	0.06%
2021/06/16	0.1	28.63	0	0.00	28.53	0.1	1,847	0.00%
2021/06/15	1	28.69	0	0.00	28.71	1	1,858	0.05%
2021/06/08	0.1	28.98	0	0.00	28.90	0.1	1,952	0.00%
2021/05/31	1	29.16	0	0.00	29.06	1	2,224	0.04%
2021/05/19	1	28.52	0	0.00	28.58	1	2,456	0.04%
2021/05/11	1	27.81	0	0.00	27.95	1	2,516	0.04%
2021/04/22	1	29.83	0	0.00	29.85	1	2,673	0.04%
2021/04/21	2	29.74	0	0.00	29.72	2	2,705	0.07%
2021/04/13	3	30.24	0	0.00	30.00	3	2,781	0.11%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/03/29	0	0.00	1	30.10	30.01	-1	2,788	-0.04%
2021/03/24	5	30.58	0	0.00	30.50	5	2,633	0.19%
2021/03/23	5	31.02	0	0.00	31.06	5	2,583	0.19%
2021/03/19	8	31.29	0	0.00	31.15	8	2,611	0.31%
2021/03/18	0	0.00	2	31.70	31.75	-2	2,602	-0.08%
2021/03/15	2	31.24	0	0.00	31.26	2	2,607	0.08%
2021/03/11	0	0.00	4	31.58	31.61	-4	2,582	-0.15%
2021/03/08	4	30.97	0	0.00	30.95	4	2,524	0.16%
2021/03/05	1	31.25	0	0.00	31.20	1	2,504	0.04%
2021/02/26	2	32.49	0	0.00	32.60	2	2,361	0.08%
2021/02/17	1	35.70	0	0.00	35.90	1	2,192	0.05%
2021/01/21	0	0.00	1	33.60	33.66	-1	2,179	-0.05%
2021/01/05	1	29.74	0	0.00	29.80	1	1,795	0.06%
2020/12/30	1	29.05	0	0.00	29.35	1	1,751	0.06%
2020/12/24	1	29.59	0	0.00	29.49	1	1,583	0.06%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/09/17	5	27.98	0	0.00	28.01	5	1,301	0.38%
2020/09/09	5	27.60	0	0.00	27.65	5	1,423	0.35%
2020/08/21	0	0.00	1	27.58	27.55	-1	1,428	-0.07%
2020/08/12	1	26.99	0	0.00	26.95	1	1,541	0.06%
2020/08/11	5	27.20	0	0.00	27.21	5	1,520	0.33%
2020/07/27	5	26.83	0	0.00	26.81	5	1,529	0.33%
2020/07/15	0	0.00	1	27.32	27.37	-1	1,487	-0.07%
2020/07/14	5	27.35	0	0.00	27.43	5	1,503	0.33%
2020/06/23	0	0.00	3	25.11	25.20	-3	1,328	-0.23%
2020/05/11	0	0.00	2	23.12	23.12	-2	1,484	-0.13%
2020/05/04	2	22.46	0	0.00	22.43	2	1,597	0.13%
2020/04/29	2	23.15	0	0.00	23.13	2	1,624	0.12%
2020/04/21	2	22.70	0	0.00	22.70	2	1,775	0.11%
2020/04/20	1	23.24	0	0.00	23.27	1	1,801	0.06%
2020/04/16	1	22.81	0	0.00	22.83	1	1,805	0.06%
2020/03/13	2	21.25	0	0.00	21.85	2	1,769	0.11%
2020/02/24	1	24.61	0	0.00	24.64	1	1,564	0.06%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2019/12/13	0	0.00	3	23.42	23.53	-3	1,583	-0.19%
2019/11/12	0	0.00	1	22.89	22.93	-1	1,395	-0.07%
2019/11/06	1	22.99	0	0.00	23.00	1	1,307	0.08%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/03	2	21.94	0	0.00	21.87	2	968	0.21%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%