O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.27
  • 漲跌
    ▼0.38
  • 漲幅
    -3.26%
  • 成交量
    63,418
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19211.3500.0011.27236,3610.01%
2025/02/1800.00811.4711.65-836,177-0.02%
2025/02/17811.09211.4011.00635,5310.02%
2025/02/1400.00510.7710.77-535,040-0.01%
2025/02/1300.001810.4210.60-1835,186-0.05%
2025/02/1159.8600.009.79536,8840.01%
2025/02/1059.7100.009.91537,0530.01%
2025/02/0700.00269.529.67-2637,870-0.07%
2025/02/0600.0019.099.21-137,8320.00%
2025/02/0400.0049.199.05-438,062-0.01%
2025/01/2200.0018.478.24-138,0910.00%
2025/01/1718.0800.008.07139,3410.00%
2025/01/0817.8200.007.81146,9210.00%
2025/01/0788.0500.007.89848,4400.02%
2025/01/0618.3400.008.30148,9930.00%
2025/01/0348.3900.008.39453,8750.01%
2025/01/0248.5100.008.47459,6860.01%
2024/12/3128.8400.008.76263,1440.00%
2024/12/3028.8200.008.78266,3350.00%
2024/12/2400.0038.908.90-372,5040.00%
2024/12/2318.7300.008.73173,3660.00%
2024/12/1728.6500.008.65273,8760.00%
2024/12/1000.00409.899.43-4071,296-0.06%
2024/12/0918.80408.808.73-3969,275-0.06%
2024/12/0518.4800.008.44168,7840.00%
2024/12/0418.6400.008.67168,6010.00%
2024/12/0328.5000.008.55268,5350.00%
2024/12/0218.4600.008.41168,2740.00%
2024/11/2918.3000.008.44168,1840.00%
2024/11/2628.1200.008.20267,7750.00%
2024/11/2500.00408.368.14-4067,513-0.06%
2024/11/1418.7600.008.79163,7010.00%
2024/11/12119.45109.559.13161,9470.00%
2024/11/11409.4900.009.484060,9850.07%
2024/11/0700.00209.829.81-2057,917-0.03%
2024/11/06209.4800.009.462057,2710.03%
2024/11/0500.00209.789.91-2055,837-0.04%
2024/10/30209.5100.009.312055,0280.04%
2024/10/2900.00209.899.69-2054,203-0.04%
2024/10/24219.6500.009.552152,5850.04%
2024/10/2339.8200.0010.04351,8210.01%
2024/10/1800.00509.479.65-5048,870-0.10%
2024/10/16109.35109.629.58046,5300.00%
2024/10/14510.5000.0010.66544,0110.01%
2024/10/098011.0400.0010.658041,1670.19%
2024/10/08312.9510413.2411.30-10136,146-0.28% 大賣/鉅額交易
2024/10/07114.1000.0014.12130,2140.00%
2024/10/04112.73212.2012.96-126,4410.00%
2024/10/015110.7900.0010.445123,2920.22%
2024/09/30411.0800.0011.20421,8120.02%
2024/09/275010.19519.8810.05-119,102-0.01%
2024/09/2618.6900.008.55116,7900.01%
2024/09/2500.00558.578.53-5516,914-0.33%
2024/09/1900.00277.217.27-2715,349-0.18%
2024/09/12106.8500.006.871015,8630.06%
2024/09/1000.0016.736.77-115,912-0.01%
2024/09/06206.9400.006.922015,8600.13%
2024/09/0436.9600.006.96316,3370.02%
2024/09/0347.0700.007.06416,4200.02%
2024/08/2926.9600.006.95216,3680.01%
2024/08/2827.0800.007.03216,4530.01%
2024/08/2727.2000.007.20216,4340.01%
2024/08/2027.4400.007.40217,8850.01%
2024/08/1900.00157.557.49-1518,457-0.08%
2024/08/1627.3100.007.39218,6640.01%
2024/08/1417.1600.007.14119,5370.01%
2024/08/06106.87106.916.81021,2920.00%
2024/08/0516.991106.976.79-10921,324-0.51% 大賣/鉅額交易
2024/08/0217.0200.007.00121,0960.00%
2024/08/0117.2500.007.27121,2280.00%
2024/07/3017.041257.047.04-12421,897-0.57% 大賣/鉅額交易
2024/07/2900.00107.207.29-1022,162-0.05%
2024/07/2637.1900.007.10322,3660.01%
2024/07/2337.6300.007.63322,3720.01%
2024/07/2227.5100.007.62222,8940.01%
2024/07/1987.5400.007.48823,2670.03%
2024/07/1637.8800.007.84323,9720.01%
2024/07/1228.15237.998.20-2124,147-0.09%
2024/07/1057.7100.007.70524,4180.02%
2024/07/0917.6000.007.59124,7330.00%
2024/07/0837.66307.677.62-2724,816-0.11%
2024/07/05497.9677.987.774224,9220.17%
2024/07/0417.90307.897.86-2925,329-0.11%
2024/07/0200.00707.697.66-7025,383-0.28%
2024/07/0127.6000.007.56225,4200.01%
2024/06/2827.6700.007.67225,6950.01%
2024/06/2627.9100.007.92225,2690.01%
2024/06/24107.8100.007.801025,5830.04%
2024/06/2128.0200.007.92225,5380.01%
2024/06/1817.9700.007.97126,1580.00%
2024/06/1147.9800.007.94427,5900.01%
2024/06/0718.2000.008.18127,6680.00%
2024/06/0658.4500.008.34527,9760.02%
2024/05/2918.4000.008.40128,5390.00%
2024/05/24238.5100.008.512328,5550.08%
2024/05/23338.7300.008.683328,4490.12%
2024/05/2259.0400.009.10528,3470.02%
2024/05/2159.1800.009.14528,5030.02%
2024/05/13108.6800.008.871029,2820.03%
2024/05/10108.5800.008.721029,3010.03%
2024/05/09108.4200.008.431029,5210.03%
2024/05/08208.2700.008.262029,9960.07%
2024/05/0700.0018.368.37-130,4200.00%
2024/05/03168.4200.008.321630,7700.05%
2024/05/02208.0700.008.082031,2820.06%
2024/04/2400.00117.217.28-1131,203-0.04%
2024/04/2300.00106.957.00-1031,345-0.03%
2024/04/1600.0046.686.65-431,139-0.01%
2024/04/15106.7400.006.851030,8280.03%
2024/04/1217.0317.007.03031,1130.00%
2024/04/0800.0016.866.90-130,5890.00%
2024/04/0217.0400.007.03130,7380.00%
2024/04/0100.00106.946.97-1030,653-0.03%
2024/03/2516.7500.006.73130,6260.00%
2024/03/2220.56.7426.786.7418.530,5420.06%
2024/03/2100.00117.047.08-1129,901-0.04%
2024/03/190.56.9000.006.900.529,7350.00%
2024/03/1510.66.7916.936.779.629,3330.03%
2024/03/14107.11217.097.04-1129,297-0.04%
2024/03/120.26.8700.006.980.228,7040.00%
2024/03/1100.00246.666.67-2428,400-0.08%
2024/03/070.26.5000.006.470.228,5890.00%
2024/03/050.56.5500.006.400.528,0850.00%
2024/02/26106.7700.006.801026,5260.04%
2024/02/210.56.7700.006.860.525,7570.00%
中信中國50正2 相關文章
中信中國50正2 相關影音