O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    137,056
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2021.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1922.422.981.122.9622.9621.361,7980.03%
2025/02/187.122.93122.9222.936.164,2080.01%
2025/02/176.522.852122.8322.83-14.567,701-0.02%
2025/02/14922.6500.0022.64969,0640.01%
2025/02/1244.922.4900.0022.4644.972,3610.06%
2025/02/11122.421.422.4322.41-0.472,6750.00%
2025/02/102122.3500.0022.352172,8590.03%
2025/02/071.122.3300.0022.371.172,9340.00%
2025/02/06122.2600.0022.30173,4810.00%
2025/02/050.822.2800.0022.260.874,0260.00%
2025/02/0417.622.150.822.2322.0716.874,8020.02%
2025/02/035.221.9700.0022.155.273,7820.01%
2025/01/220.222.2700.0022.280.272,7700.00%
2025/01/21222.1300.0022.24272,7450.00%
2025/01/201.122.170.222.1522.150.972,6480.00%
2025/01/17022.010.322.0221.99-0.272,7890.00%
2025/01/16022.031022.0521.99-1072,923-0.01%
2025/01/153.321.830.221.8521.823.272,8000.00%
2025/01/14721.8800.0021.94772,3950.01%
2025/01/1316.221.8700.0021.7916.272,5750.02%
2025/01/10722.0800.0022.06770,1650.01%
2025/01/09522.3600.0022.20569,5680.01%
2025/01/0800.003122.4422.45-3169,477-0.04%
2025/01/060.922.4300.0022.420.969,1980.00%
2025/01/030.222.1400.0022.130.268,5810.00%
2025/01/0213.422.10122.0722.0712.468,9320.02%
2024/12/31522.1400.0022.18568,5990.01%
2024/12/301522.34522.3822.301068,8180.01%
2024/12/26322.3900.0022.37369,4930.00%
2024/12/250.922.3700.0022.370.969,7400.00%
2024/12/23822.196.622.2022.221.470,0760.00%
2024/12/205.221.9800.0021.995.269,9030.01%
2024/12/19722.0200.0022.07769,1040.01%
2024/12/185.222.161522.1322.22-9.868,325-0.01%
2024/12/1710.722.0900.0022.1010.768,1990.02%
2024/12/160.222.17322.2522.09-2.868,4520.00%
2024/12/13222.18222.2022.19067,9480.00%
2024/12/120.322.2700.0022.250.367,7910.00%
2024/12/11322.1900.0022.17367,8070.00%
2024/12/10422.28722.3022.26-367,8590.00%
2024/12/0900.001022.3522.35-1068,153-0.01%
2024/12/054.822.2400.0022.264.868,8090.01%
2024/12/04522.14122.1122.18469,0880.01%
2024/12/0300.00122.1622.10-171,3230.00%
2024/11/291621.591021.6421.76670,6930.01%
2024/11/2815.321.7800.0021.7415.369,8820.02%
2024/11/2738.222.02622.0721.9632.267,8510.05%
2024/11/269.122.17122.2322.188.165,9680.01%
2024/11/253.922.3300.0022.303.965,4600.01%
2024/11/22122.2300.0022.15165,7310.00%
2024/11/2114.922.0800.0022.0814.965,8140.02%
2024/11/2010.222.1700.0022.1310.265,1630.02%
2024/11/191.522.1400.0022.161.564,5920.00%
2024/11/1821.622.1300.0022.0621.663,6730.03%
2024/11/1536.322.7500.0022.7336.360,6450.06%
2024/11/1445.922.7800.0022.7445.957,1320.08%
2024/11/1334.422.9100.0022.9234.454,4770.06%
2024/11/1241.722.9900.0022.9241.752,8070.08%
2024/11/115.123.1500.0023.175.150,0150.01%
2024/11/08223.350.323.2023.201.749,6830.00%
2024/11/071823.17123.2223.191750,0110.03%
2024/11/06023.07423.1323.04-450,799-0.01%
2024/11/051.723.0000.0022.991.751,2310.00%
2024/11/04422.8400.0022.85453,3690.01%
2024/11/011.422.5200.0022.771.457,5560.00%
2024/10/304.322.9300.0022.874.359,4420.01%
2024/10/291022.8700.0022.921060,2560.02%
2024/10/28523.09423.1223.13159,4740.00%
2024/10/250.323.1000.0023.100.360,5940.00%
2024/10/245.422.9700.0022.985.461,7070.01%
2024/10/225.423.183523.1923.18-29.663,104-0.05%
2024/10/210.423.1400.0023.110.464,7860.00%
2024/10/1700.001.623.0423.04-1.666,4020.00%
2024/10/16122.9900.0022.89166,7930.00%
2024/10/151.923.00123.0223.010.966,7880.00%
2024/10/141.122.74122.7822.780.166,9980.00%
2024/10/110.922.7500.0022.730.967,3130.00%
2024/10/090.122.5900.0022.590.167,2270.00%
2024/10/08322.4600.0022.49367,2850.00%
2024/10/0715.722.6100.0022.6315.767,1540.02%
2024/10/047.322.5900.0022.567.367,0340.01%
2024/10/012.622.7000.0022.702.666,6330.00%
2024/09/305.122.8200.0022.755.166,4910.01%
2024/09/274022.9800.0022.974066,1940.06%
2024/09/26022.963023.0322.94-3066,067-0.05%
2024/09/250.322.89022.8922.880.366,0150.00%
2024/09/2400.00222.6522.67-265,8290.00%
2024/09/236.122.5900.0022.586.166,1290.01%
2024/09/200.222.500.922.5822.45-0.766,2220.00%
2024/09/180.122.2100.0022.190.166,7970.00%
2024/09/16122.340.522.3122.310.567,1450.00%
2024/09/130.122.2900.0022.280.167,2180.00%
2024/09/120.622.30422.2822.27-3.468,1040.00%
2024/09/1111.622.0200.0022.0011.668,3280.02%
2024/09/100.122.101522.1622.07-14.968,237-0.02%
2024/09/099.922.0600.0022.139.967,9730.01%
2024/09/062.322.2400.0022.362.367,6620.00%
2024/09/0511.222.1100.0022.0811.267,5140.02%
2024/09/0438.622.1400.0022.0938.667,4150.06%
2024/09/034.222.85522.8822.80-0.865,0370.00%
2024/09/025.822.9100.0022.905.865,0130.01%
2024/08/302022.9300.0022.912065,9440.03%
2024/08/28322.8200.0022.93366,3160.00%
2024/08/271.122.8700.0022.891.166,5410.00%
2024/08/26122.961023.0122.93-966,909-0.01%
2024/08/231022.6900.0022.761066,8220.01%
2024/08/221.122.79122.7122.720.166,7730.00%
2024/08/210.622.8600.0022.810.667,4750.00%
2024/08/2000.00522.9822.89-567,288-0.01%
2024/08/190.122.914.522.8922.88-4.467,395-0.01%
2024/08/1637.222.91122.8822.8636.267,5900.05%
2024/08/1517.123.232023.3523.13-2.967,4870.00%
2024/08/1410.223.2400.0023.2610.266,8840.02%
2024/08/131.722.98223.0022.99-0.367,8740.00%
2024/08/1210.422.9700.0022.9210.468,7930.02%
2024/08/092.122.58122.5522.571.169,5150.00%
2024/08/089.222.1400.0022.109.269,3460.01%
2024/08/0718.722.31522.0022.3713.768,8060.02%
2024/08/0616.421.64321.4821.8613.468,0980.02%
2024/08/0540.721.591321.6221.3227.765,8040.04%
2024/08/0225.122.9000.0022.8725.161,0210.04%
2024/08/016.423.2900.0023.366.458,9480.01%
2024/07/311.422.89122.9022.970.458,6020.00%
2024/07/3018.222.7000.0022.9218.258,9380.03%
2024/07/296.223.078923.3222.99-82.859,417-0.14%
2024/07/2618.323.0200.0023.1018.358,2700.03%
2024/07/230.323.431123.4423.46-10.757,024-0.02%
2024/07/22117.923.1400.0023.20117.956,7990.21% 大買/鉅額交易
2024/07/1919.323.62223.7523.6017.355,4860.03%
2024/07/1840.223.9200.0023.9740.254,4250.07%
2024/07/173.224.2700.0024.203.253,5980.01%
2024/07/162.324.3500.0024.342.353,8830.00%
2024/07/150.724.4400.0024.390.755,7820.00%
2024/07/121.124.4200.0024.401.155,3840.00%
2024/07/110.824.6100.0024.580.855,4180.00%
2024/07/09424.320.224.3524.343.858,2180.01%
2024/07/080.124.3500.0024.350.158,1270.00%
2024/07/051.324.23524.2324.20-3.757,941-0.01%
2024/07/04124.1100.0024.10158,0670.00%
2024/07/03423.931024.0023.96-657,854-0.01%
2024/07/021.223.78123.8223.820.257,9320.00%
2024/07/0100.00423.8823.88-457,902-0.01%
2024/06/280.123.5600.0023.690.157,8640.00%
2024/06/270.223.4800.0023.530.257,9770.00%
2024/06/262.623.66523.7123.60-2.458,4470.00%
2024/06/250.223.6300.0023.630.258,4310.00%
2024/06/24123.6500.0023.69158,3150.00%
2024/06/213223.90123.8723.853158,4530.05%
2024/06/200.823.9900.0023.980.857,9850.00%
2024/06/19523.82223.7023.83358,3850.01%
2024/06/18123.4500.0023.51157,9890.00%
2024/06/171.423.4000.0023.371.458,1550.00%
2024/06/140.123.3400.0023.330.158,3010.00%
2024/06/120.223.0200.0023.030.258,3070.00%
2024/06/1112.122.9800.0022.9712.158,8740.02%
2024/06/061.523.0200.0023.001.560,1400.00%
2024/06/0523.322.9200.0022.9023.360,9060.04%
2024/06/042.623.0300.0023.052.662,1960.00%
2024/06/0300.00123.1923.25-163,0880.00%
2024/05/31823.1300.0023.07863,9360.01%
2024/05/307.623.12523.1223.112.664,3000.00%
2024/05/299.123.4000.0023.339.164,6960.01%
2024/05/2800.00323.5723.56-364,7640.00%
2024/05/271.523.51323.5423.54-1.565,2320.00%
2024/05/24223.1100.0023.16267,6390.00%
2024/05/22023.201323.1723.20-1371,586-0.02%
2024/05/215.422.8200.0022.875.471,6970.01%
2024/05/203.922.9734.122.9923.02-30.272,433-0.04%
2024/05/1718.223.03223.0122.9916.271,9350.02%
2024/05/1611.323.5700.0023.5711.371,5020.02%
2024/05/1515.923.471023.4923.405.970,8770.01%
2024/05/14223.30523.2323.30-370,6460.00%
2024/05/13123.1600.0023.16170,4410.00%
2024/05/100.923.1411.322.9523.12-10.470,066-0.01%
2024/05/091422.85522.8622.83969,8780.01%
2024/05/081322.873.222.8122.899.869,2690.01%
2024/05/071122.79622.7522.76568,7450.01%
2024/05/0611.922.65122.5222.6310.967,7560.02%
2024/05/031522.3900.0022.301567,4780.02%
2024/05/0216.322.2400.0022.2216.367,1330.02%
2024/04/301.122.260.222.2922.26165,4970.00%
2024/04/290.422.2700.0022.260.465,8360.00%
2024/04/26021.880.121.9021.84066,3160.00%
2024/04/254.521.770.421.7921.774.166,5900.01%
2024/04/235.121.6600.0021.625.167,4510.01%
2024/04/22621.56121.6221.55567,7750.01%
2024/04/194.421.7900.0021.744.467,3110.01%
2024/04/1800.00422.1822.17-465,228-0.01%
2024/04/175.622.1000.0022.155.665,2230.01%
2024/04/1647.922.1700.0022.0047.965,0240.07%
2024/04/157.322.5500.0022.517.362,9180.01%
2024/04/12622.7100.0022.70662,4780.01%
2024/04/100.822.896022.9222.80-59.262,408-0.09%
2024/04/090.122.7700.0022.760.163,2500.00%
2024/04/081.822.7100.0022.711.864,0360.00%
2024/04/03822.6200.0022.63864,2870.01%
2024/04/02122.67222.7022.67-164,8290.00%
2024/04/01622.7700.0022.60665,5740.01%
2024/03/29022.711722.7122.70-1765,883-0.03%
2024/03/2800.000.122.5822.57-0.165,8380.00%
2024/03/270.222.580.622.5822.55-0.465,8750.00%
2024/03/261222.4400.0022.411266,2260.02%
2024/03/252.422.5000.0022.482.466,6230.00%
2024/03/22122.57522.5422.54-466,899-0.01%
2024/03/2151.522.444.322.4922.5247.266,7170.07%
2024/03/201022.3500.0022.291066,6980.01%
2024/03/19422.4311.322.4522.39-7.367,367-0.01%
2024/03/18322.3200.0022.37367,8780.00%
2024/03/151.622.401522.2222.38-13.467,896-0.02%
2024/03/14222.3300.0022.30267,6350.00%
2024/03/13122.5000.0022.52167,2530.00%
2024/03/12022.550.522.5222.55-0.566,5710.00%
2024/03/111.622.341522.5022.34-13.465,904-0.02%
2024/03/08122.33122.4922.31065,3400.00%
2024/03/0740.322.362.622.3222.3337.763,3690.06%
2024/03/06722.1600.0022.29762,2390.01%
2024/03/050.522.19422.1822.17-3.561,410-0.01%
2024/03/042.122.163522.1922.07-32.960,892-0.05%
2024/03/010.422.05822.0622.03-7.660,029-0.01%
2024/02/291.521.90221.8521.99-0.660,0920.00%
2024/02/2722.621.9900.0021.8522.659,3180.04%
2024/02/2627.222.4200.0022.4127.256,4290.05%
2024/02/233022.54122.5822.462954,0380.05%
2024/02/220.522.4400.0022.410.553,8480.00%
2024/02/214.922.31122.3122.293.953,5570.01%
2024/02/207.522.3400.0022.407.552,4010.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音