國泰台灣5G+ (00881)-美好-中和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.99
漲跌
▲0.44
漲幅
+1.95%
成交量
8,767張
產業
上市
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	22.63	0	0.00	22.55	10	13,573	0.07%
2024/05/30	1	22.94	0	0.00	22.87	1	13,684	0.01%
2024/05/29	0.1	23.42	0	0.00	23.32	0.1	13,923	0.00%
2024/05/27	0.1	23.45	1.5	23.33	23.45	-1.4	14,144	-0.01%
2024/05/21	0.5	22.20	0	0.00	22.19	0.5	14,790	0.00%
2024/05/20	0.2	22.22	0	0.00	22.20	0.2	14,845	0.00%
2024/05/16	1	22.32	0	0.00	22.31	1	14,982	0.01%
2024/05/15	0.3	22.17	0	0.00	22.15	0.3	14,911	0.00%
2024/05/13	0.4	21.79	0	0.00	21.78	0.4	15,525	0.00%
2024/05/10	0.1	21.58	0	0.00	21.66	0.1	15,486	0.00%
2024/04/26	0.1	20.72	0	0.00	20.72	0.1	15,804	0.00%
2024/04/24	0.7	20.77	0	0.00	20.77	0.7	15,937	0.00%
2024/04/22	0.3	19.76	0	0.00	19.71	0.3	16,494	0.00%
2024/04/19	1.1	20.12	0	0.00	20.01	1.1	16,563	0.01%
2024/04/16	2.4	20.74	1	20.57	20.65	1.4	16,335	0.01%
2024/04/15	2.1	21.44	0	0.00	21.29	2.1	16,121	0.01%
2024/04/02	0	0.00	0.1	21.72	21.71	-0.1	16,391	0.00%
2024/03/29	0	0.00	1	21.51	21.46	-1	16,564	-0.01%
2024/03/26	0.1	21.06	0	0.00	21.06	0.1	16,488	0.00%
2024/03/22	0.1	21.28	0	0.00	21.34	0.1	16,687	0.00%
2024/03/21	0.7	21.18	1.1	21.18	21.20	-0.3	16,547	0.00%
2024/03/15	0.4	20.43	0	0.00	20.42	0.4	16,421	0.00%
2024/03/14	0	0.00	1	20.43	20.43	-1	16,176	-0.01%
2024/03/11	0.3	20.35	0	0.00	20.36	0.3	15,764	0.00%
2024/03/08	0	0.00	3	20.72	20.42	-3	15,625	-0.02%
2024/03/06	0	0.00	1.1	19.97	19.99	-1.1	14,767	-0.01%
2024/03/05	0	0.00	3.6	19.78	19.78	-3.6	14,537	-0.02%
2024/03/04	0	0.00	157	19.44	19.59	-157	14,383	-1.09%	大賣/鉅額交易
2024/03/01	0	0.00	5	19.20	19.09	-5	14,042	-0.04%
2024/02/27	0	0.00	1	19.14	19.16	-1	13,803	-0.01%
2024/02/26	0.2	19.24	1	19.18	19.26	-0.8	13,672	-0.01%
2024/02/23	0	0.00	11.1	19.22	19.15	-11.1	13,501	-0.08%
2024/02/22	20	18.93	110.1	18.95	18.97	-90.1	13,346	-0.68%	大賣/
2024/02/21	0.1	18.71	0	0.00	18.71	0.1	13,128	0.00%
2024/02/20	0.8	18.82	0.1	18.82	18.83	0.7	13,257	0.01%
2024/02/19	0.3	18.67	0	0.00	18.65	0.3	13,171	0.00%
2024/02/16	0	0.00	2	18.82	18.70	-2	13,254	-0.02%
2024/02/15	0.6	18.81	0.1	18.81	18.81	0.5	13,225	0.00%
2024/02/05	0	0.00	0.1	18.10	18.11	-0.1	12,711	0.00%
2024/02/02	0	0.00	0.1	18.00	18.00	-0.1	12,531	0.00%
2024/01/31	2	17.95	0	0.00	17.92	2	12,578	0.02%
2024/01/30	0	0.00	3.1	18.09	18.15	-3.1	12,548	-0.02%
2024/01/29	0	0.00	0.1	18.05	18.06	-0.1	12,426	0.00%
2024/01/25	0.2	18.02	0.1	18.02	18.02	0.1	12,232	0.00%
2024/01/24	0	17.86	0	0.00	17.85	0	11,931	0.00%
2024/01/23	0.8	17.86	0	0.00	17.86	0.8	11,933	0.01%
2024/01/22	15	17.78	0.1	17.85	17.82	14.9	11,849	0.13%
2024/01/17	15.1	16.98	0	0.00	16.97	15.1	11,465	0.13%
2024/01/16	0.1	17.94	40	17.99	17.94	-39.9	11,181	-0.36%
2024/01/15	0.4	18.13	1.1	18.12	18.10	-0.7	10,772	-0.01%
2024/01/11	0.2	18.00	0	0.00	18.00	0.2	10,600	0.00%
2024/01/10	2	17.88	0	0.00	17.90	2	10,527	0.02%
2024/01/09	2	17.98	0	0.00	17.96	2	10,434	0.02%
2024/01/08	1	18.00	0	0.00	17.95	1	10,398	0.01%
2024/01/05	1	17.91	0	0.00	17.91	1	10,305	0.01%
2024/01/03	26.1	18.03	0	0.00	17.98	26.1	10,211	0.26%
2024/01/02	35	18.37	0	0.00	18.29	35	9,927	0.35%
2023/12/27	0	0.00	0.1	18.47	18.49	-0.1	9,703	0.00%
2023/12/25	0.2	18.13	5.1	18.14	18.14	-4.9	9,260	-0.05%
2023/12/21	10	17.86	0	0.00	17.95	10	8,802	0.11%
2023/12/20	0.8	18.05	0.1	18.05	18.05	0.7	8,759	0.01%
2023/12/19	5	17.93	0	0.00	17.98	5	8,430	0.06%
2023/12/18	10	17.93	20	18.00	18.03	-10	8,501	-0.12%
2023/12/15	0.3	18.03	0.1	18.03	18.03	0.2	8,414	0.00%
2023/12/14	0	0.00	3.1	17.99	18.01	-3.1	8,222	-0.04%
2023/12/13	0	0.00	0.1	17.76	17.78	-0.1	7,749	0.00%
2023/12/12	0	0.00	3	17.69	17.65	-3	7,757	-0.04%
2023/12/11	0.2	17.64	5.1	17.60	17.62	-4.9	7,795	-0.06%
2023/12/06	0	0.00	0.1	17.56	17.55	-0.1	7,854	0.00%
2023/12/05	2	17.46	0	0.00	17.50	2	7,818	0.03%
2023/12/04	0	0.00	2	17.63	17.63	-2	7,763	-0.03%
2023/11/28	0.2	17.61	0.1	17.61	17.61	0.1	7,726	0.00%
2023/11/27	10.1	17.50	0	0.00	17.46	10.1	7,657	0.13%
2023/11/22	5.1	17.68	0	0.00	17.67	5.1	7,594	0.07%
2023/11/21	0	17.79	0.1	17.79	17.79	-0.1	7,633	0.00%
2023/11/20	0.9	17.57	0	0.00	17.58	0.9	7,513	0.01%
2023/11/17	0	0.00	0.1	17.53	17.53	-0.1	7,461	0.00%
2023/11/16	0	17.43	0	0.00	17.44	0	7,268	0.00%
2023/11/15	0.3	17.46	1.1	17.52	17.46	-0.8	7,226	-0.01%
2023/11/14	0	0.00	0.1	17.34	17.33	-0.1	7,237	0.00%
2023/11/13	0	0.00	1.1	17.34	17.28	-1.1	7,225	-0.02%
2023/11/10	0.2	17.07	0	0.00	17.07	0.2	7,180	0.00%
2023/11/08	0	0.00	7.1	17.14	17.13	-7.1	7,323	-0.10%
2023/11/06	0	0.00	0.1	16.98	16.98	-0.1	7,417	0.00%
2023/11/02	0	0.00	0.1	16.72	16.71	-0.1	7,439	0.00%
2023/10/31	0	0.00	10	16.31	16.22	-10	7,611	-0.13%
2023/10/26	0.1	16.41	0	0.00	16.36	0.1	8,241	0.00%
2023/10/23	5	16.68	0	0.00	16.63	5	8,708	0.06%
2023/10/20	0.1	16.88	0	0.00	16.86	0.1	9,136	0.00%
2023/10/19	5	16.78	1	16.87	16.85	4	9,178	0.04%
2023/10/18	0	0.00	10	16.90	16.82	-10	9,258	-0.11%
2023/10/16	0.3	17.18	0	0.00	17.13	0.3	9,450	0.00%
2023/10/12	0.2	17.28	1.1	17.25	17.28	-0.9	9,979	-0.01%
2023/10/11	0	0.00	1.1	17.23	17.21	-1.1	10,485	-0.01%
2023/10/02	0	0.00	0.1	17.07	17.05	-0.1	11,625	0.00%
2023/09/26	1.2	16.58	0	0.00	16.58	1.2	12,185	0.01%
2023/09/21	40.1	16.67	0	0.00	16.61	40.1	12,518	0.32%
2023/09/18	0.1	17.11	0	0.00	17.06	0.1	12,658	0.00%
2023/09/15	0.3	17.31	0.1	17.31	17.28	0.2	12,841	0.00%
2023/09/14	0	0.00	0.1	17.15	17.14	-0.1	12,844	0.00%
2023/09/12	0.2	16.91	0.1	16.91	16.89	0.1	13,210	0.00%
2023/09/11	35.1	16.73	0	0.00	16.70	35.1	13,595	0.26%
2023/09/08	5	16.88	2	16.90	16.90	3	13,902	0.02%
2023/09/04	0	0.00	0.1	17.12	17.12	-0.1	15,050	0.00%
2023/08/30	0	0.00	2	17.15	17.09	-2	15,533	-0.01%
2023/08/29	0.2	16.99	0	0.00	16.99	0.2	15,816	0.00%
2023/08/25	0.1	16.86	0	0.00	16.88	0.1	15,972	0.00%
2023/08/24	0	0.00	5.1	17.36	17.33	-5.1	16,169	-0.03%
2023/08/23	0	0.00	15	17.00	17.02	-15	16,323	-0.09%
2023/08/22	0.9	16.89	0	0.00	16.87	0.9	16,954	0.01%
2023/08/18	5	16.78	0	0.00	16.79	5	17,212	0.03%
2023/08/17	5	16.86	0	0.00	17.02	5	17,062	0.03%
2023/08/15	0.3	17.30	0	0.00	17.25	0.3	17,041	0.00%
2023/08/14	20	17.13	0	0.00	17.12	20	17,114	0.12%
2023/08/10	0	0.00	5	17.25	17.20	-5	17,044	-0.03%
2023/08/09	10.1	17.48	0	0.00	17.55	10.1	16,913	0.06%
2023/08/08	15	17.53	0	0.00	17.62	15	16,904	0.09%
2023/08/07	0.8	17.76	0.1	17.76	17.76	0.7	16,812	0.00%
2023/08/04	5	17.33	10	17.31	17.44	-5	16,742	-0.03%
2023/08/02	25.1	17.80	0	0.00	17.47	25.1	16,610	0.15%
2023/08/01	25	17.90	1.6	17.92	17.92	23.4	16,399	0.14%
2023/07/31	0	0.00	13.1	18.20	17.84	-13.1	16,247	-0.08%
2023/07/28	1	18.03	10.2	18.00	18.06	-9.2	15,908	-0.06%
2023/07/26	0	0.00	4	18.00	17.91	-4	15,393	-0.03%
2023/07/25	0.2	17.98	3.3	18.12	17.98	-3.1	15,259	-0.02%
2023/07/24	0	0.00	30.9	17.75	17.88	-30.9	14,764	-0.21%
2023/07/21	0	0.00	11.2	17.46	17.65	-11.2	14,599	-0.08%
2023/07/20	10.8	17.73	0.1	17.71	17.73	10.7	14,612	0.07%
2023/07/19	0.1	17.66	2.2	17.94	17.68	-2.1	14,575	-0.01%
2023/07/18	0	17.85	20.1	17.75	17.90	-20.1	14,455	-0.14%
2023/07/17	0.3	17.85	1.2	17.88	17.85	-0.9	14,178	-0.01%
2023/07/14	0	0.00	6.4	17.75	17.83	-6.4	13,975	-0.05%
2023/07/13	0	0.00	0.2	17.68	17.59	-0.2	13,456	0.00%
2023/07/12	0	0.00	6.1	17.27	17.31	-6.1	12,792	-0.05%
2023/07/11	0	0.00	1	17.10	17.11	-1	12,509	-0.01%
2023/07/10	0.2	16.82	0	0.00	16.79	0.2	12,464	0.00%
2023/07/06	0.1	16.95	0	0.00	16.93	0.1	12,291	0.00%
2023/07/04	0	0.00	1.2	17.27	17.30	-1.2	12,128	-0.01%
2023/06/27	0.2	16.70	0	0.00	16.67	0.2	11,457	0.00%
2023/06/26	0.3	16.83	0	0.00	16.82	0.3	11,363	0.00%
2023/06/21	0.1	16.95	2	16.96	16.98	-1.9	11,469	-0.02%
2023/06/20	1	16.96	0	0.00	16.96	1	11,398	0.01%
2023/06/16	0	17.04	3	17.07	17.05	-3	11,176	-0.03%
2023/06/15	0.3	17.11	7	17.09	17.11	-6.7	10,985	-0.06%
2023/06/14	4	16.94	0	0.00	16.97	4	10,657	0.04%
2023/06/13	0	0.00	26.2	16.72	16.92	-26.2	10,349	-0.25%
2023/06/12	0.2	16.51	1.8	16.49	16.51	-1.6	9,615	-0.02%
2023/06/09	0	0.00	2	16.35	16.37	-2	9,423	-0.02%
2023/06/08	0	0.00	5	16.23	16.17	-5	9,368	-0.05%
2023/06/07	0	0.00	1	16.35	16.38	-1	9,343	-0.01%
2023/06/02	0	0.00	1	16.25	16.18	-1	9,094	-0.01%
2023/06/01	0.1	15.99	0	0.00	16.01	0.1	9,022	0.00%
2023/05/30	0	0.00	2	16.18	16.18	-2	8,949	-0.02%
2023/05/29	0	0.00	1	16.05	16.12	-1	8,793	-0.01%
2023/05/26	0	0.00	1	15.92	15.91	-1	8,459	-0.01%
2023/05/25	0.2	15.47	1	15.50	15.50	-0.8	7,882	-0.01%
2023/05/23	0	15.27	1	15.30	15.27	-1	7,618	-0.01%
2023/05/22	1	15.24	0	0.00	15.24	1	7,626	0.01%
2023/05/17	0	15.05	0	0.00	15.05	0	7,458	0.00%
2023/05/16	0.5	14.91	0	0.00	14.89	0.5	7,397	0.01%
2023/05/10	0.1	14.91	0	0.00	14.88	0.1	7,696	0.00%
2023/05/05	0.1	14.86	0	0.00	14.88	0.1	7,789	0.00%
2023/05/02	0.2	14.85	0	0.00	14.85	0.2	8,105	0.00%
2023/04/27	0.2	14.60	0	0.00	14.60	0.2	8,397	0.00%
2023/04/26	0.8	14.53	0	0.00	14.52	0.8	8,493	0.01%
2023/04/25	0.2	14.63	0	0.00	14.57	0.2	8,517	0.00%
2023/04/24	0	14.86	0	0.00	14.86	0	8,363	0.00%
2023/04/21	3.1	14.92	0	0.00	14.88	3.1	8,340	0.04%
2023/04/18	0	15.13	0	0.00	15.09	0	8,312	0.00%
2023/04/17	0.3	15.18	0	0.00	15.15	0.3	8,285	0.00%
2023/04/13	0.3	15.15	0	0.00	15.10	0.3	8,251	0.00%
2023/04/10	0.2	15.26	0	0.00	15.24	0.2	8,171	0.00%
2023/04/07	0.1	15.24	0	0.00	15.24	0.1	8,165	0.00%
2023/03/31	0.1	15.40	0	0.00	15.38	0.1	8,098	0.00%
2023/03/30	0.2	15.32	1	15.33	15.32	-0.8	8,008	-0.01%
2023/03/28	0	0.00	9	15.17	15.16	-9	8,007	-0.11%
2023/03/24	1	15.41	1	15.43	15.47	0	8,071	0.00%
2023/03/23	0	15.34	0	0.00	15.34	0	7,919	0.00%
2023/03/22	1	15.24	1	15.23	15.24	0	7,785	0.00%
2023/03/20	0.3	14.93	0	0.00	14.91	0.3	7,611	0.00%
2023/03/17	0	0.00	1	14.97	14.97	-1	7,617	-0.01%
2023/03/14	0.2	14.75	9	14.77	14.75	-8.8	7,566	-0.12%
2023/03/10	5.1	14.88	0	0.00	14.87	5.1	7,480	0.07%
2023/03/07	0	0.00	1	15.22	15.25	-1	7,514	-0.01%
2023/03/06	0	0.00	1	15.16	15.12	-1	7,416	-0.01%
2023/03/01	0.2	14.93	1	14.93	14.93	-0.8	7,229	-0.01%
2023/02/24	5	14.78	2	14.80	14.70	3	7,110	0.04%
2023/02/22	5.1	14.58	0	0.00	14.61	5.1	7,134	0.07%
2023/02/21	0	14.82	0	0.00	14.81	0	7,183	0.00%
2023/02/20	6	14.74	0	0.00	14.76	6	7,433	0.08%
2023/02/15	0.3	14.76	0	0.00	14.71	0.3	8,110	0.00%
2023/02/13	0	14.87	0	0.00	14.87	0	8,117	0.00%
2023/02/10	0.2	14.97	0	0.00	14.97	0.2	8,122	0.00%
2023/02/09	0	0.00	1	14.96	14.96	-1	8,128	-0.01%
2023/02/08	0	0.00	2	14.92	14.94	-2	8,122	-0.02%
2023/02/06	0.5	14.76	0	0.00	14.70	0.5	8,017	0.01%
2023/02/03	0	0.00	4	14.84	14.88	-4	8,007	-0.05%
2023/02/02	0	0.00	1	14.82	14.88	-1	7,940	-0.01%
2023/02/01	0	14.64	0	0.00	14.64	0	7,786	0.00%
2023/01/31	0.5	14.53	6	14.67	14.53	-5.5	7,746	-0.07%
2023/01/30	0	0.00	1	14.67	14.67	-1	7,726	-0.01%
2023/01/17	0	14.45	0	0.00	14.41	0	7,756	0.00%
2023/01/16	0.3	14.44	0	0.00	14.40	0.3	7,755	0.00%
2023/01/12	4	14.30	0	0.00	14.30	4	7,868	0.05%
2023/01/11	0	14.34	0	0.00	14.34	0	7,960	0.00%
2023/01/10	0.2	14.34	0	0.00	14.33	0.2	8,051	0.00%
2023/01/09	0.3	14.13	0	0.00	14.23	0.3	8,198	0.00%
2023/01/05	0.4	13.67	0	0.00	13.66	0.4	8,299	0.00%
2022/12/27	0.2	13.74	0	0.00	13.74	0.2	9,196	0.00%
2022/12/23	0.1	13.67	0	0.00	13.67	0.1	9,553	0.00%
2022/12/22	2	13.86	0	0.00	13.85	2	9,785	0.02%
2022/12/21	0	0.00	1	13.68	13.69	-1	10,201	-0.01%
2022/12/15	0.4	14.29	0	0.00	14.26	0.4	11,061	0.00%
2022/12/07	0	14.25	0	0.00	14.25	0	11,458	0.00%
2022/12/06	0	0.00	1	14.53	14.42	-1	11,445	-0.01%
2022/12/05	0.3	14.69	0	0.00	14.69	0.3	11,618	0.00%
2022/12/02	0	0.00	1	14.67	14.67	-1	11,739	-0.01%
2022/11/30	2.2	14.37	0	0.00	14.45	2.2	11,773	0.02%
2022/11/28	0.1	14.28	0	0.00	14.24	0.1	12,067	0.00%
2022/11/24	0	0.00	6	14.46	14.53	-6	12,330	-0.05%
2022/11/23	1	14.40	0	0.00	14.34	1	12,294	0.01%
2022/11/22	0.1	14.31	0	0.00	14.32	0.1	12,550	0.00%
2022/11/21	1	14.26	0	0.00	14.26	1	12,575	0.01%
2022/11/18	0	0.00	1	14.50	14.34	-1	12,568	-0.01%
2022/11/17	0	0.00	1	14.32	14.40	-1	12,549	-0.01%
2022/11/16	0	14.36	0	0.00	14.36	0	12,512	0.00%
2022/11/15	0.7	14.34	137	14.27	14.33	-136.3	12,365	-1.10%	大賣/鉅額交易
2022/11/14	0	13.88	1	13.85	13.86	-1	12,084	-0.01%
2022/11/11	0.2	13.74	1	13.75	13.74	-0.8	12,025	-0.01%
2022/11/09	0	0.00	15	13.18	13.23	-15	11,775	-0.13%
2022/11/08	100.4	12.91	0	0.00	12.84	100.4	11,803	0.85%
2022/11/07	0.4	12.80	100	12.72	12.76	-99.6	11,873	-0.84%
2022/11/03	100	12.54	0	0.00	12.56	100	11,927	0.84%
2022/11/01	2	12.60	0	0.00	12.57	2	11,987	0.02%
2022/10/31	0.2	12.52	0	0.00	12.52	0.2	12,101	0.00%
2022/10/27	0	0.00	1.9	12.46	12.46	-1.9	12,256	-0.02%
2022/10/26	1.2	12.25	0	0.00	12.29	1.2	12,369	0.01%
2022/10/25	1	12.32	0	0.00	12.25	1	12,355	0.01%
2022/10/21	1	12.46	0	0.00	12.45	1	12,116	0.01%
2022/10/20	1.2	12.35	0	0.00	12.52	1.2	12,047	0.01%
2022/10/19	0.2	12.63	0	0.00	12.60	0.2	11,973	0.00%
2022/10/18	0	12.77	0	0.00	12.74	0	11,909	0.00%
2022/10/17	16.6	12.55	0	0.00	12.65	16.6	11,937	0.14%
2022/10/14	0.2	12.84	20	12.83	12.82	-19.8	11,853	-0.17%
2022/10/13	5	12.48	0	0.00	12.42	5	11,930	0.04%
2022/10/12	2	12.50	0	0.00	12.53	2	11,846	0.02%
2022/10/11	5.5	12.58	0	0.00	12.56	5.5	11,820	0.05%
2022/10/07	0.4	13.20	0	0.00	13.18	0.4	11,523	0.00%
2022/10/06	0.4	13.43	0	0.00	13.39	0.4	11,478	0.00%
2022/10/05	1	13.36	35	13.34	13.32	-34	11,712	-0.29%
2022/10/04	2	12.95	0	0.00	12.98	2	11,704	0.02%
2022/10/03	0.1	12.69	0	0.00	12.60	0.1	11,642	0.00%
2022/09/30	10	12.58	0	0.00	12.74	10	11,687	0.09%
2022/09/29	1.2	12.99	0	0.00	12.82	1.2	11,704	0.01%
2022/09/28	18	12.91	0	0.00	12.85	18	11,624	0.15%
2022/09/26	33.2	13.20	0	0.00	13.17	33.2	11,739	0.28%
2022/09/23	12	13.55	0	0.00	13.52	12	11,915	0.10%
2022/09/22	1	13.62	0	0.00	13.65	1	11,970	0.01%
2022/09/20	0.4	13.99	0	0.00	13.96	0.4	11,897	0.00%
2022/09/19	7	13.85	0	0.00	13.84	7	12,012	0.06%
2022/09/16	1	13.89	0	0.00	13.89	1	12,038	0.01%
2022/09/15	0.4	14.12	0	0.00	14.07	0.4	12,342	0.00%
2022/09/13	0.1	14.30	2	14.27	14.28	-1.9	12,659	-0.02%
2022/09/12	0	0.00	1	14.24	14.19	-1	12,903	-0.01%
2022/09/07	3.2	13.85	0	0.00	13.81	3.2	13,163	0.02%
2022/09/06	2.4	14.04	0	0.00	14.03	2.4	13,093	0.02%
2022/09/02	4	14.09	80	14.05	14.03	-76	13,245	-0.57%
2022/09/01	4	14.16	5	14.21	14.16	-1	13,100	-0.01%
2022/08/31	0.1	14.48	0	0.00	14.49	0.1	12,834	0.00%
2022/08/30	2	14.42	0	0.00	14.38	2	12,871	0.02%
2022/08/29	13.2	14.26	0	0.00	14.28	13.2	12,919	0.10%
2022/08/26	1.4	14.70	0	0.00	14.67	1.4	12,749	0.01%
2022/08/24	0	0.00	3	14.57	14.50	-3	12,919	-0.02%
2022/08/23	0	0.00	3	14.54	14.54	-3	13,028	-0.02%
2022/08/18	1	14.80	0	0.00	14.90	1	13,211	0.01%
2022/08/17	1.1	14.96	0	0.00	14.98	1.1	13,218	0.01%
2022/08/16	0.2	15.01	1	15.00	14.98	-0.8	13,274	-0.01%
2022/08/15	0.3	15.27	41	15.20	15.22	-40.7	13,249	-0.31%
2022/08/12	0	0.00	21	15.08	15.06	-21	13,173	-0.16%
2022/08/11	0	0.00	2	14.94	14.96	-2	13,265	-0.02%
2022/08/10	0.4	14.79	0	0.00	14.72	0.4	13,347	0.00%
2022/08/05	0.3	14.95	1	14.88	14.90	-0.7	13,577	0.00%
2022/08/02	10	14.33	0	0.00	14.43	10	14,030	0.07%
2022/07/29	1.2	14.74	0	0.00	14.68	1.2	14,264	0.01%
2022/07/28	30	14.71	0	0.00	14.59	30	14,348	0.21%
2022/07/27	30	14.53	0	0.00	14.56	30	14,332	0.21%
2022/07/25	0.2	14.66	1	14.64	14.63	-0.8	14,536	-0.01%
2022/07/21	0.3	14.70	5	14.55	14.70	-4.7	15,551	-0.03%
2022/07/18	0	0.00	20	14.35	14.31	-20	16,688	-0.12%
2022/07/15	0.4	14.25	2	14.12	14.21	-1.7	16,789	-0.01%
2022/07/14	5	13.82	0	0.00	13.96	5	16,882	0.03%
2022/07/13	14	13.83	0	0.00	13.85	14	17,012	0.08%
2022/07/12	1.2	13.50	0	0.00	13.48	1.2	17,008	0.01%
2022/07/11	2.4	13.83	0	0.00	13.80	2.4	17,665	0.01%
2022/07/08	3	13.88	1	13.90	13.90	2	17,839	0.01%
2022/07/07	3.4	13.40	0	0.00	13.74	3.4	18,003	0.02%
2022/07/06	1	13.26	0	0.00	13.24	1	18,312	0.01%
2022/07/05	2.7	13.55	0	0.00	13.56	2.7	19,491	0.01%
2022/07/04	2	13.55	0	0.00	13.45	2	20,239	0.01%
2022/07/01	23	13.73	0	0.00	13.58	23	20,803	0.11%
2022/06/30	15	14.18	0	0.00	14.09	15	20,734	0.07%
2022/06/29	1	14.50	0	0.00	14.45	1	20,720	0.00%
2022/06/24	1	14.44	3	14.54	14.45	-2	20,899	-0.01%
2022/06/23	4	14.39	0	0.00	14.40	4	21,038	0.02%
2022/06/22	1	14.73	20	14.85	14.69	-19	20,678	-0.09%
2022/06/21	0.3	15.09	0	0.00	15.09	0.3	20,474	0.00%
2022/06/17	3	14.86	0	0.00	14.90	3	20,332	0.01%
2022/06/16	1	15.23	0	0.00	15.13	1	19,957	0.01%
2022/06/15	0.7	15.30	0	0.00	15.25	0.7	20,037	0.00%
2022/06/14	2	15.30	0	0.00	15.36	2	20,322	0.01%
2022/06/13	16	15.40	0	0.00	15.40	16	20,776	0.08%
2022/06/10	0.5	15.89	0	0.00	15.86	0.5	21,667	0.00%
2022/06/08	0	15.97	5	15.91	15.92	-5	22,281	-0.02%
2022/06/06	0.9	15.94	0	0.00	15.93	0.9	22,863	0.00%
2022/06/02	10	15.85	0	0.00	15.80	10	24,122	0.04%
2022/05/31	20	15.89	0	0.00	15.95	20	25,536	0.08%
2022/05/27	0	0.00	29	15.38	15.42	-29	25,444	-0.11%
2022/05/24	20	15.23	0	0.00	15.15	20	26,567	0.08%
2022/05/19	2	15.20	0	0.00	15.32	2	27,147	0.01%
2022/05/18	0	0.00	10	15.53	15.51	-10	27,084	-0.04%
2022/05/17	0.3	15.40	0	0.00	15.37	0.3	27,107	0.00%
2022/05/16	2.7	15.30	0	0.00	15.18	2.7	27,197	0.01%
2022/05/12	4.1	14.98	0	0.00	14.92	4.1	27,802	0.01%
2022/05/11	0.5	15.12	0	0.00	15.12	0.5	27,620	0.00%
2022/05/06	1.7	15.22	2	15.22	15.28	-0.3	27,527	0.00%
2022/05/05	0.3	15.60	0	0.00	15.57	0.3	27,728	0.00%
2022/04/28	1	15.11	0	0.00	15.23	1	29,240	0.00%
2022/04/27	5.1	14.98	0	0.00	15.09	5.1	29,309	0.02%
2022/04/26	2.1	15.30	0	0.00	15.31	2.1	28,911	0.01%
2022/04/25	9	15.37	0	0.00	15.33	9	29,443	0.03%
2022/04/22	5	15.67	0	0.00	15.71	5	29,162	0.02%
2022/04/21	0.3	15.91	0	0.00	15.90	0.3	29,114	0.00%
2022/04/20	2	15.77	0	0.00	15.82	2	29,187	0.01%
2022/04/19	2	15.77	50	15.81	15.70	-48	29,134	-0.16%
2022/04/18	51.6	15.69	0	0.00	15.65	51.6	29,234	0.18%
2022/04/15	5.2	15.71	0	0.00	15.68	5.2	29,229	0.02%
2022/04/13	9.1	15.91	1	16.03	16.04	8.1	29,199	0.03%
2022/04/12	1	15.59	0	0.00	15.70	1	29,207	0.00%
2022/04/11	37.8	15.85	2	15.93	15.69	35.8	28,947	0.12%
2022/04/08	6.9	16.06	0	0.00	16.04	6.9	27,781	0.02%
2022/04/07	16.2	16.22	70	16.16	16.11	-53.8	26,888	-0.20%
2022/04/06	11	16.42	0	0.00	16.41	11	26,149	0.04%
2022/04/01	9	16.60	0	0.00	16.64	9	25,797	0.03%
2022/03/31	0.3	16.86	0	0.00	16.81	0.3	25,776	0.00%
2022/03/29	8	16.70	0	0.00	16.73	8	26,083	0.03%
2022/03/28	2	16.73	40	16.76	16.78	-38	25,972	-0.15%
2022/03/25	0	0.00	21	16.98	16.98	-21	25,883	-0.08%
2022/03/23	0.2	16.98	0	0.00	16.95	0.2	25,715	0.00%
2022/03/22	0.2	16.81	1	16.79	16.80	-0.8	25,757	0.00%
2022/03/18	0.3	16.78	0	0.00	16.73	0.3	25,632	0.00%
2022/03/17	10.3	16.67	33	16.69	16.78	-22.7	25,491	-0.09%
2022/03/16	19.2	16.10	0	0.00	16.15	19.2	25,130	0.08%
2022/03/15	30.4	16.17	0	0.00	16.11	30.4	24,577	0.12%
2022/03/14	12.7	16.49	0	0.00	16.50	12.7	23,695	0.05%
2022/03/11	3.1	16.71	0	0.00	16.68	3.1	23,398	0.01%
2022/03/10	0.5	16.94	9	16.89	16.90	-8.5	23,247	-0.04%
2022/03/09	20	16.42	0	0.00	16.42	20	23,071	0.09%
2022/03/08	59.1	16.34	0	0.00	16.22	59.1	22,900	0.26%
2022/03/07	19.7	16.80	0	0.00	16.75	19.7	21,843	0.09%
2022/03/04	3.2	17.26	0	0.00	17.22	3.2	20,768	0.02%
2022/03/03	0.4	17.50	0	0.00	17.45	0.4	20,607	0.00%
2022/03/02	1.1	17.35	0	0.00	17.42	1.1	20,814	0.01%
2022/02/25	9.1	17.29	0	0.00	17.23	9.1	20,648	0.04%
2022/02/24	16.2	17.29	0	0.00	17.24	16.2	20,455	0.08%
2022/02/23	1	17.60	0	0.00	17.71	1	19,855	0.01%
2022/02/22	30.7	17.62	0	0.00	17.62	30.7	20,062	0.15%
2022/02/18	5	17.75	0	0.00	17.87	5	19,934	0.03%
2022/02/17	1	17.87	0	0.00	17.90	1	20,115	0.00%
2022/02/16	1.1	17.86	0	0.00	17.91	1.1	20,429	0.01%
2022/02/15	1.2	17.63	0	0.00	17.63	1.2	20,841	0.01%
2022/02/14	0	17.70	2	17.63	17.65	-2	20,557	-0.01%
2022/02/09	0.9	18.00	0	0.00	17.95	0.9	20,838	0.00%
2022/02/08	0.7	17.84	0	0.00	17.79	0.7	21,179	0.00%
2022/01/26	10	17.70	0	0.00	17.69	10	20,705	0.05%
2022/01/25	44	17.79	0	0.00	17.81	44	20,540	0.21%
2022/01/24	0.2	18.10	0	0.00	18.05	0.2	20,119	0.00%
2022/01/21	37.7	17.86	0	0.00	17.84	37.7	19,919	0.19%
2022/01/20	0.1	18.16	0	0.00	18.17	0.1	19,337	0.00%
2022/01/19	6.3	18.25	4	18.28	18.20	2.3	19,241	0.01%
2022/01/18	37.1	18.48	0	0.00	18.42	37.1	19,116	0.19%
2022/01/17	0.3	19.10	30	18.98	19.06	-29.7	18,411	-0.16%
2022/01/14	1.1	18.75	0	0.00	18.78	1.1	18,099	0.01%
2022/01/13	0	0.00	16	18.87	18.88	-16	17,753	-0.09%
2022/01/12	1.2	18.88	0	0.00	18.80	1.2	17,639	0.01%
2022/01/11	10.1	18.65	0	0.00	18.75	10.1	17,639	0.06%
2022/01/10	0.1	18.78	0	0.00	18.83	0.1	17,562	0.00%
2022/01/07	27.6	18.81	0	0.00	18.83	27.6	17,563	0.16%
2022/01/06	36.1	19.03	0	0.00	19.01	36.1	17,197	0.21%
2022/01/05	0.5	19.35	0	0.00	19.32	0.5	17,072	0.00%
2022/01/04	21	19.20	0	0.00	19.26	21	17,069	0.12%
2021/12/30	0	0.00	16	19.03	18.99	-16	16,969	-0.09%
2021/12/29	0.2	19.01	0	0.00	19.02	0.2	17,228	0.00%
2021/12/28	2.2	18.93	10	18.98	18.96	-7.8	17,563	-0.04%
2021/12/27	1.5	18.82	2	18.85	18.80	-0.5	17,709	0.00%
2021/12/24	0	0.00	134	18.65	18.60	-134	18,427	-0.73%	大賣/鉅額交易
2021/12/23	5	18.54	4	18.55	18.54	1	18,563	0.01%
2021/12/21	0	18.37	0	0.00	18.36	0	19,086	0.00%
2021/12/20	20	18.16	0	0.00	18.15	20	19,044	0.11%
2021/12/16	0.8	18.38	0	0.00	18.37	0.8	18,968	0.00%
2021/12/15	0.3	18.17	0	0.00	18.12	0.3	19,418	0.00%
2021/12/14	20.3	18.10	0	0.00	18.10	20.3	19,484	0.10%
2021/12/13	0.3	18.29	0	0.00	18.29	0.3	19,581	0.00%
2021/12/08	0.3	18.42	1	18.43	18.39	-0.7	19,708	0.00%
2021/12/06	0.5	18.34	1	18.31	18.31	-0.5	19,626	0.00%
2021/12/02	0	0.00	25	18.35	18.35	-25	19,893	-0.13%
2021/12/01	1.2	18.23	0	0.00	18.23	1.2	20,062	0.01%
2021/11/30	0.2	17.99	0	0.00	17.95	0.2	20,299	0.00%
2021/11/29	0.2	17.88	0	0.00	17.83	0.2	20,539	0.00%
2021/11/26	15.3	17.80	0	0.00	17.79	15.3	20,726	0.07%
2021/11/25	1.6	18.11	0	0.00	18.09	1.6	20,586	0.01%
2021/11/24	0	0.00	111	18.02	18.06	-111	20,669	-0.54%	大賣/鉅額交易
2021/11/23	20	18.17	0	0.00	18.16	20	20,564	0.10%
2021/11/22	0.2	18.45	0	0.00	18.40	0.2	20,589	0.00%
2021/11/19	0	0.00	27	18.49	18.45	-27	20,531	-0.13%
2021/11/18	0	0.00	9	18.35	18.37	-9	20,303	-0.04%
2021/11/16	0.8	18.21	1	18.22	18.20	-0.2	20,258	0.00%
2021/11/15	10.3	18.18	6	18.15	18.16	4.3	20,710	0.02%
2021/11/12	10	17.98	4	18.02	18.00	6	20,758	0.03%
2021/11/11	0	0.00	2	17.87	17.83	-2	20,945	-0.01%
2021/11/10	0.3	17.98	4	17.94	17.98	-3.7	21,660	-0.02%
2021/11/09	0.3	17.96	5	17.99	17.95	-4.7	22,138	-0.02%
2021/11/08	20	17.66	16	17.69	17.76	4	21,613	0.02%
2021/11/05	1	17.66	1	17.57	17.65	0	21,842	0.00%
2021/11/03	0	0.00	8	17.40	17.39	-8	21,786	-0.04%
2021/11/02	7	17.39	0	0.00	17.38	7	21,882	0.03%
2021/10/29	0	0.00	1	17.30	17.25	-1	22,273	0.00%
2021/10/28	0	0.00	8	17.40	17.36	-8	22,322	-0.04%
2021/10/27	0.2	17.41	45	17.35	17.40	-44.8	22,401	-0.20%
2021/10/26	2	17.25	0	0.00	17.29	2	22,185	0.01%
2021/10/25	1.5	17.14	2	17.02	17.11	-0.5	21,938	0.00%
2021/10/21	30	17.16	0	0.00	17.02	30	22,176	0.14%
2021/10/20	12	17.09	0	0.00	17.10	12	22,079	0.05%
2021/10/18	0.2	16.88	39	17.01	16.87	-38.8	22,080	-0.18%
2021/10/15	1.2	17.02	0	0.00	17.00	1.2	22,038	0.01%
2021/10/13	7	16.54	10	16.75	16.53	-3	21,982	-0.01%
2021/10/12	3.6	16.71	0	0.00	16.72	3.6	21,838	0.02%
2021/10/08	11	16.98	0	0.00	16.97	11	21,957	0.05%
2021/10/07	1	16.88	0	0.00	17.04	1	22,440	0.00%
2021/10/06	6.2	16.61	0	0.00	16.64	6.2	22,760	0.03%
2021/10/05	24	16.46	0	0.00	16.64	24	22,988	0.10%
2021/10/04	6	16.69	0	0.00	16.67	6	22,554	0.03%
2021/10/01	40.2	16.83	0	0.00	16.81	40.2	22,393	0.18%
2021/09/30	6.3	17.04	0	0.00	17.13	6.3	21,602	0.03%
2021/09/29	30	17.17	0	0.00	17.15	30	21,437	0.14%
2021/09/28	0.2	17.54	0	0.00	17.49	0.2	21,207	0.00%
2021/09/24	1	17.53	0	0.00	17.55	1	21,310	0.00%
2021/09/23	5.1	17.38	0	0.00	17.44	5.1	21,757	0.02%
2021/09/22	37	17.27	0	0.00	17.32	37	22,061	0.17%
2021/09/17	0.3	17.67	2	17.64	17.64	-1.7	21,532	-0.01%
2021/09/16	0	0.00	1	17.51	17.52	-1	21,742	0.00%
2021/09/14	0.1	17.72	0	0.00	17.70	0.1	21,868	0.00%
2021/09/13	0.3	17.65	0	0.00	17.63	0.3	22,074	0.00%
2021/09/10	0.2	17.77	0	0.00	17.73	0.2	22,458	0.00%
2021/09/09	0	0.00	2	17.51	17.54	-2	22,477	-0.01%
2021/09/08	0	0.00	5	17.62	17.53	-5	22,527	-0.02%
2021/09/07	0.1	17.80	0	0.00	17.75	0.1	22,347	0.00%
2021/09/06	0.2	17.94	7	17.99	17.89	-6.9	22,432	-0.03%
2021/09/03	0	0.00	1	17.75	17.91	-1	22,256	0.00%
2021/09/02	0	0.00	14	17.86	17.67	-14	22,145	-0.06%
2021/09/01	0	0.00	1	17.64	17.76	-1	21,852	0.00%
2021/08/30	1.9	17.44	0	0.00	17.47	1.9	21,793	0.01%
2021/08/27	0	0.00	2	17.20	17.32	-2	21,880	-0.01%
2021/08/26	0	17.26	62	17.15	17.22	-62	22,094	-0.28%
2021/08/25	4.4	17.17	5	17.17	17.20	-0.6	22,174	0.00%
2021/08/24	2	17.10	0	0.00	17.06	2	22,432	0.01%
2021/08/23	9	16.90	0	0.00	17.03	9	23,019	0.04%
2021/08/20	10	16.43	2	16.65	16.57	8	23,224	0.03%
2021/08/19	39	16.73	2	16.74	16.63	37	23,161	0.16%
2021/08/18	11.1	16.69	0.1	17.20	17.02	11	22,591	0.05%
2021/08/17	14.2	17.00	0	0.00	16.95	14.2	22,622	0.06%
2021/08/16	10	17.58	0	0.00	17.58	10	22,120	0.05%
2021/08/13	14	17.80	0	0.00	17.77	14	21,684	0.06%
2021/08/12	3.3	18.00	0.9	17.99	17.97	2.4	21,271	0.01%
2021/08/11	14	17.98	0	0.00	17.97	14	21,493	0.07%
2021/08/10	0	0.00	4	18.10	18.08	-4	21,854	-0.02%
2021/08/09	8	18.15	0	0.00	18.19	8	22,606	0.04%
2021/08/06	0	18.35	1	18.42	18.32	-1	23,340	0.00%
2021/08/05	1	18.42	0	0.00	18.42	1	24,703	0.00%
2021/08/04	2	18.20	15	18.23	18.26	-13	26,878	-0.05%
2021/08/03	2	18.10	2.1	18.05	18.11	-0.1	27,787	0.00%
2021/08/02	0	0.00	0.9	18.06	18.03	-0.9	28,229	0.00%
2021/07/29	1	17.90	0	0.00	17.92	1	29,056	0.00%
2021/07/28	6.2	17.55	4	17.56	17.63	2.2	29,856	0.01%
2021/07/27	3.4	17.97	0	0.00	17.92	3.4	30,755	0.01%
2021/07/26	2	17.95	1	17.88	17.84	1	31,732	0.00%
2021/07/23	3	18.00	8	18.06	17.93	-5	32,699	-0.02%
2021/07/21	0	0.00	22	17.73	17.78	-22	33,388	-0.07%
2021/07/20	3	17.91	2	17.91	17.84	1	34,570	0.00%
2021/07/19	5	17.92	2	18.15	17.99	3	35,369	0.01%
2021/07/16	0	18.23	15	18.18	18.21	-15	35,712	-0.04%
2021/07/15	0.7	18.35	11	18.35	18.35	-10.3	35,881	-0.03%
2021/07/14	1	18.24	7	18.27	18.21	-6	35,831	-0.02%
2021/07/13	0	0.00	15	18.26	18.15	-15	35,605	-0.04%
2021/07/12	0.4	18.02	11	18.03	18.02	-10.6	35,526	-0.03%
2021/07/08	0.2	17.97	5	18.00	17.97	-4.8	36,069	-0.01%
2021/07/07	0	0.00	6.6	17.90	17.93	-6.6	36,338	-0.02%
2021/07/05	1.4	18.00	11	17.98	17.98	-9.6	37,057	-0.03%
2021/06/30	0	17.81	44	17.84	17.79	-44	38,713	-0.11%
2021/06/29	0.4	17.72	13	17.73	17.70	-12.6	38,556	-0.03%
2021/06/28	3.6	17.61	0	0.00	17.60	3.6	38,680	0.01%
2021/06/25	1	17.60	10.2	17.73	17.61	-9.2	39,399	-0.02%
2021/06/24	2	17.62	11	17.68	17.60	-9	39,913	-0.02%
2021/06/23	10	17.48	0	0.00	17.61	10	40,412	0.02%
2021/06/22	5	17.37	2	17.29	17.24	3	40,591	0.01%
2021/06/21	7	17.37	7	17.33	17.35	0	40,800	0.00%
2021/06/18	0.2	17.73	1	17.85	17.73	-0.8	40,703	0.00%
2021/06/17	1.1	17.82	0	0.00	17.79	1.1	40,946	0.00%
2021/06/16	0	0.00	1	17.80	17.74	-1	41,523	0.00%
2021/06/15	0	0.00	1.7	17.81	17.82	-1.7	42,004	0.00%
2021/06/11	1.4	17.67	0	0.00	17.65	1.4	42,195	0.00%
2021/06/10	2.2	17.46	4	17.58	17.63	-1.8	42,239	0.00%
2021/06/09	1.1	17.29	0	0.00	17.34	1.1	42,127	0.00%
2021/06/08	2	17.50	0	0.00	17.41	2	42,417	0.00%
2021/06/07	1.1	17.26	1	17.40	17.46	0.1	42,875	0.00%
2021/06/04	3	17.43	1	17.42	17.45	2	43,029	0.00%
2021/06/03	1	17.55	3	17.59	17.55	-2	44,013	0.00%
2021/06/02	2	17.54	1	17.53	17.45	1	44,728	0.00%
2021/05/31	5	17.46	8.3	17.64	17.62	-3.3	46,682	-0.01%
2021/05/28	4.2	17.28	0	0.00	17.34	4.2	46,531	0.01%
2021/05/27	1	17.10	3	17.12	17.13	-2	47,240	0.00%
2021/05/26	4	17.32	0	0.00	17.21	4	49,168	0.01%
2021/05/25	2	17.30	21.3	17.24	17.28	-19.3	49,583	-0.04%
2021/05/24	2	16.75	0	0.00	16.92	2	50,173	0.00%
2021/05/21	2	16.85	0	0.00	16.85	2	50,800	0.00%
2021/05/20	1.3	16.57	0	0.00	16.55	1.3	51,218	0.00%
2021/05/19	0	0.00	4	16.84	16.73	-4	51,988	-0.01%
2021/05/18	0	0.00	0.5	16.95	16.90	-0.5	52,441	0.00%
2021/05/17	12.4	16.10	0	0.00	16.11	12.4	53,067	0.02%
2021/05/14	7	16.45	3	16.34	16.38	4	52,867	0.01%
2021/05/13	8.1	16.12	10	16.58	16.22	-1.9	52,768	0.00%
2021/05/12	51.2	16.40	0	0.00	16.47	51.2	52,031	0.10%
2021/05/11	33.1	17.23	3.2	17.21	17.22	29.9	50,898	0.06%
2021/05/10	21	17.67	0	0.00	17.70	21	50,899	0.04%
2021/05/07	1.1	18.06	18	17.93	18.04	-16.9	52,265	-0.03%
2021/05/06	6	17.48	1	17.51	17.65	5	53,493	0.01%
2021/05/05	5.3	17.59	0	0.00	17.48	5.3	54,278	0.01%
2021/05/04	24	17.56	10.5	17.63	17.76	13.5	56,203	0.02%
2021/05/03	14	18.02	3	18.04	18.00	11	59,360	0.02%
2021/04/29	7	18.61	20	18.61	18.60	-13	61,756	-0.02%
2021/04/28	13.2	18.34	1	18.39	18.35	12.2	62,654	0.02%
2021/04/27	1.3	18.37	4	18.43	18.37	-2.7	64,005	0.00%
2021/04/26	2.4	18.35	8.1	18.31	18.34	-5.7	64,712	-0.01%
2021/04/23	3	17.84	35	17.87	18.04	-32	64,353	-0.05%
2021/04/22	12	17.80	1	17.94	17.76	11	64,900	0.02%
2021/04/21	25	17.85	2	17.90	17.83	23	65,398	0.04%
2021/04/20	2	17.94	0	0.00	17.96	2	65,929	0.00%
2021/04/19	23.2	17.90	0	0.00	17.89	23.2	67,508	0.03%
2021/04/16	7.5	17.95	10	17.96	17.96	-2.5	68,449	0.00%
2021/04/15	1	17.78	3	17.75	17.90	-2	68,634	0.00%
2021/04/14	20.4	17.70	2.3	17.68	17.78	18.1	68,739	0.03%
2021/04/13	0	0.00	2	17.98	17.76	-2	68,907	0.00%
2021/04/12	0.5	17.90	3	17.82	17.84	-2.5	69,033	0.00%
2021/04/09	5	18.16	5	18.07	18.01	0	69,125	0.00%
2021/04/08	0.2	18.16	2.2	17.91	18.15	-2	68,801	0.00%
2021/04/07	0.6	18.01	2.5	17.96	17.99	-1.9	67,971	0.00%
2021/04/06	1	17.97	38	17.96	17.96	-37	67,655	-0.05%
2021/04/01	0	0.00	1	17.78	17.71	-1	66,875	0.00%
2021/03/31	1.2	17.73	0	0.00	17.70	1.2	66,834	0.00%
2021/03/30	0	0.00	5	17.77	17.87	-5	66,445	-0.01%
2021/03/29	1	17.75	15	17.77	17.70	-14	65,761	-0.02%
2021/03/26	3	17.44	2	17.52	17.56	1	65,339	0.00%
2021/03/25	1.8	17.36	3	17.17	17.35	-1.2	65,050	0.00%
2021/03/24	0	0.00	28	17.28	17.27	-28	64,893	-0.04%
2021/03/23	0	0.00	10	17.44	17.41	-10	64,779	-0.02%
2021/03/22	1.2	17.36	2	17.22	17.40	-0.8	64,984	0.00%
2021/03/19	3.1	17.34	0	0.00	17.33	3.1	66,058	0.00%
2021/03/18	3	17.61	14	17.64	17.57	-11	67,552	-0.02%
2021/03/17	1	17.55	9	17.44	17.44	-8	70,413	-0.01%
2021/03/16	2.8	17.48	1	17.45	17.46	1.8	72,674	0.00%
2021/03/15	2.1	17.35	0	0.00	17.37	2.1	73,466	0.00%
2021/03/12	0	0.00	1	17.36	17.39	-1	74,352	0.00%
2021/03/11	0	0.00	3	17.27	17.32	-3	75,143	0.00%
2021/03/10	6	16.99	3	17.00	16.94	3	75,751	0.00%
2021/03/09	5	16.85	1	16.93	16.93	4	76,478	0.01%
2021/03/08	9	17.07	5	17.04	17.00	4	76,493	0.01%
2021/03/05	12	17.05	2	17.12	17.09	10	76,700	0.01%
2021/03/04	10.1	17.20	4	17.23	17.20	6.1	76,767	0.01%
2021/03/03	11.6	17.53	1	17.49	17.58	10.6	76,449	0.01%
2021/03/02	10.2	17.57	0	0.00	17.35	10.2	77,252	0.01%
2021/02/26	11.1	17.55	0	0.00	17.54	11.1	77,405	0.01%
2021/02/25	1.8	17.92	1	17.93	17.95	0.8	76,157	0.00%
2021/02/24	22.4	17.81	7	17.94	17.79	15.4	76,938	0.02%
2021/02/23	6	17.88	3	17.94	18.00	3	77,011	0.00%
2021/02/22	42	18.18	0	0.00	18.08	42	77,427	0.05%
2021/02/19	23.2	18.02	0	0.00	18.04	23.2	78,003	0.03%
2021/02/18	11.5	18.15	18	18.12	18.17	-6.5	78,249	-0.01%
2021/02/17	10	18.13	5	18.13	18.13	5	78,754	0.01%
2021/02/05	3	17.63	0	0.00	17.61	3	78,509	0.00%
2021/02/04	1	17.45	34	17.40	17.46	-33	78,852	-0.04%
2021/02/03	2.3	17.67	8	17.64	17.62	-5.7	79,568	-0.01%
2021/02/02	6	17.55	2.4	17.56	17.55	3.7	80,301	0.00%
2021/02/01	2	16.88	5	16.67	17.13	-3	80,067	0.00%
2021/01/29	58.1	16.99	1	17.04	16.83	57.1	80,013	0.07%
2021/01/28	26.1	17.22	1	17.16	17.16	25.1	78,716	0.03%
2021/01/27	7.1	17.56	2	17.53	17.61	5.1	77,716	0.01%
2021/01/26	31	17.64	0	0.00	17.51	31	77,631	0.04%
2021/01/25	61.1	17.93	22	17.81	17.90	39.1	74,619	0.05%
2021/01/22	32.1	18.51	35.3	18.76	18.50	-3.3	68,426	0.00%
2021/01/21	12.2	17.74	8	17.77	18.00	4.2	63,601	0.01%
2021/01/20	28.1	17.45	9	17.39	17.39	19.1	61,628	0.03%
2021/01/19	14	17.25	2	17.31	17.38	12	60,022	0.02%
2021/01/18	12.5	16.83	0	0.00	16.93	12.5	59,041	0.02%
2021/01/15	14	17.09	3	17.15	17.01	11	58,861	0.02%
2021/01/14	5.2	16.86	2	16.99	17.01	3.2	57,342	0.01%
2021/01/13	1	16.74	4	16.80	16.91	-3	56,934	-0.01%
2021/01/12	61	16.74	2	16.72	16.55	59	56,808	0.10%
2021/01/11	0	0.00	83	16.90	17.23	-83	53,809	-0.15%
2021/01/08	2.1	16.28	0	0.00	16.43	2.1	52,386	0.00%
2021/01/07	11	16.12	1	16.00	16.12	10	52,688	0.02%
2021/01/06	23.2	15.83	1	16.00	15.85	22.2	53,630	0.04%
2021/01/05	4	15.74	20	15.74	15.77	-16	52,877	-0.03%
2020/12/31	10	15.18	0	0.00	15.25	10	54,191	0.02%
2020/12/28	5	15.07	12	15.07	15.12	-7	62,505	-0.01%
2020/12/25	10	15.00	0	0.00	14.97	10	66,196	0.02%
2020/12/22	9	14.79	0	0.00	14.76	9	83,657	0.01%
2020/12/21	3	14.79	0	0.00	14.90	3	90,538	0.00%
2020/12/18	2	14.88	0	0.00	14.84	2	100,035	0.00%
2020/12/17	1	14.85	0	0.00	14.87	1	112,824	0.00%
2020/12/16	10	14.84	0	0.00	14.85	10	130,406	0.01%
2020/12/15	38	14.71	0	0.00	14.67	38	153,437	0.02%
2020/12/14	51.1	14.86	5	14.83	14.83	46.1	173,134	0.03%
2020/12/11	52.3	15.07	13	15.03	15.02	39.3	191,121	0.02%
2020/12/10	26	15.36	0	0.00	15.30	26	167,046	0.02%