富邦越南 (00885)-美好-中和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.22
漲跌
▲0.17
漲幅
+1.41%
成交量
8,939張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	12.02	12.05	-5	9,849	-0.05%
2024/05/27	0.2	12.13	0	0.00	12.08	0.2	10,475	0.00%
2024/05/24	0	0.00	5	12.22	12.13	-5	10,513	-0.05%
2024/05/21	0	0.00	1	12.30	12.29	-1	10,723	-0.01%
2024/05/20	10	12.34	10	12.36	12.35	0	10,838	0.00%
2024/05/07	0.1	12.11	0	0.00	12.08	0.1	11,050	0.00%
2024/05/06	0.2	12.05	0	0.00	12.02	0.2	11,026	0.00%
2024/04/25	10.3	11.77	0	0.00	11.75	10.3	11,000	0.09%
2024/04/16	27	11.96	0	0.00	11.90	27	10,650	0.25%
2024/04/15	0.2	12.55	50	12.56	12.50	-49.8	10,230	-0.49%
2024/04/12	0.1	12.59	0	0.00	12.57	0.1	10,188	0.00%
2024/04/08	0.2	12.53	0	0.00	12.48	0.2	10,358	0.00%
2024/03/27	5	12.82	0	0.00	12.76	5	10,360	0.05%
2024/03/25	0.2	12.86	20	12.82	12.81	-19.8	10,376	-0.19%
2024/03/18	5	12.38	0	0.00	12.29	5	10,354	0.05%
2024/03/15	0.2	12.54	0	0.00	12.53	0.2	10,153	0.00%
2024/03/12	5	12.45	0	0.00	12.44	5	9,916	0.05%
2024/03/06	0	12.62	0	0.00	12.61	0	9,520	0.00%
2024/03/05	0.3	12.59	0	0.00	12.58	0.3	9,461	0.00%
2024/03/04	0	0.00	21	12.60	12.62	-21	9,433	-0.22%
2024/03/01	20	12.52	0	0.00	12.54	20	9,453	0.21%
2024/02/29	2	12.49	0	0.00	12.48	2	9,402	0.02%
2024/02/26	0.2	12.11	0	0.00	12.07	0.2	9,143	0.00%
2024/02/23	0	0.00	2	12.27	12.33	-2	8,998	-0.02%
2024/02/21	0	0.00	5	12.35	12.29	-5	9,370	-0.05%
2024/02/20	0	0.00	5	12.19	12.31	-5	9,248	-0.05%
2024/02/19	0.1	12.08	0	0.00	12.05	0.1	9,010	0.00%
2024/02/16	5.3	11.93	0	0.00	11.93	5.3	9,058	0.06%
2024/02/05	0.3	11.84	2	11.79	11.79	-1.7	8,919	-0.02%
2024/01/25	0.3	11.83	0	0.00	11.80	0.3	10,036	0.00%
2024/01/18	0	0.00	10	11.80	11.82	-10	11,659	-0.09%
2024/01/17	0	0.00	10	11.80	11.81	-10	11,638	-0.09%
2024/01/15	0.3	11.77	4	11.72	11.72	-3.7	11,577	-0.03%
2024/01/11	0	0.00	5	11.82	11.82	-5	12,064	-0.04%
2024/01/09	5	11.84	3	11.90	11.86	2	12,165	0.02%
2024/01/08	0.5	11.92	2	11.93	11.91	-1.5	12,180	-0.01%
2024/01/05	4.8	11.89	0	0.00	11.88	4.8	12,194	0.04%
2024/01/04	0	0.00	2	11.85	11.94	-2	12,221	-0.02%
2024/01/02	0	0.00	2	11.78	11.73	-2	12,210	-0.02%
2023/12/29	1	11.76	0	0.00	11.76	1	12,144	0.01%
2023/12/27	0	11.73	0	0.00	11.72	0	12,314	0.00%
2023/12/26	0.3	11.72	0	0.00	11.72	0.3	12,394	0.00%
2023/12/19	7	11.50	3	11.51	11.50	4	13,470	0.03%
2023/12/18	5	11.58	0	0.00	11.60	5	13,482	0.04%
2023/12/15	0.3	11.74	0	0.00	11.70	0.3	13,340	0.00%
2023/12/11	8	11.89	5	11.89	11.90	3	13,687	0.02%
2023/12/07	0	11.80	10	11.78	11.79	-10	13,867	-0.07%
2023/12/06	3.4	11.89	0	0.00	11.90	3.4	13,893	0.02%
2023/12/05	1.9	11.86	0	0.00	11.83	1.9	13,906	0.01%
2023/12/04	0	0.00	3	11.66	11.87	-3	14,077	-0.02%
2023/12/01	0	0.00	5	11.62	11.62	-5	14,108	-0.04%
2023/11/30	5	11.70	3	11.73	11.72	2	14,121	0.01%
2023/11/29	11	11.64	5	11.64	11.65	6	14,170	0.04%
2023/11/28	1	11.53	0	0.00	11.55	1	14,210	0.01%
2023/11/27	0.3	11.68	0	0.00	11.65	0.3	14,233	0.00%
2023/11/24	1	11.64	0	0.00	11.63	1	14,410	0.01%
2023/11/21	2	11.76	0	0.00	11.78	2	14,650	0.01%
2023/11/20	5	11.58	0	0.00	11.75	5	14,763	0.03%
2023/11/16	5	12.08	0	0.00	12.02	5	15,045	0.03%
2023/11/15	0.2	12.26	0	0.00	12.23	0.2	15,941	0.00%
2023/11/14	0	0.00	2	12.04	12.03	-2	16,481	-0.01%
2023/11/13	0	0.00	3	12.04	11.99	-3	16,650	-0.02%
2023/11/08	0	11.63	0	0.00	11.63	0	17,037	0.00%
2023/11/07	3.5	11.72	0	0.00	11.70	3.5	17,250	0.02%
2023/11/06	4.9	11.69	0	0.00	11.70	4.9	17,399	0.03%
2023/11/01	3	11.06	0	0.00	11.05	3	17,309	0.02%
2023/10/27	2	11.29	0	0.00	11.34	2	17,454	0.01%
2023/10/26	2	11.48	0	0.00	11.40	2	17,253	0.01%
2023/10/25	0.2	12.04	0	0.00	12.01	0.2	16,867	0.00%
2023/10/23	0	0.00	50	11.81	11.82	-50	17,115	-0.29%
2023/10/20	2	11.67	0	0.00	11.67	2	17,253	0.01%
2023/10/19	13	11.90	0	0.00	11.89	13	17,264	0.08%
2023/10/16	0.2	12.63	45	12.61	12.58	-44.8	17,016	-0.26%
2023/10/12	0	12.73	0	0.00	12.73	0	17,089	0.00%
2023/10/11	0.4	12.55	0	0.00	12.52	0.4	17,168	0.00%
2023/10/05	1.8	12.45	0	0.00	12.42	1.8	17,114	0.01%
2023/10/04	2	12.31	0	0.00	12.37	2	17,208	0.01%
2023/09/28	1	12.41	0	0.00	12.44	1	17,291	0.01%
2023/09/27	1	12.38	0	0.00	12.37	1	17,195	0.01%
2023/09/26	5.5	12.49	0	0.00	12.46	5.5	17,121	0.03%
2023/09/25	0.2	13.05	0	0.00	13.01	0.2	16,704	0.00%
2023/09/22	17	13.01	0	0.00	12.95	17	16,701	0.10%
2023/09/20	0	13.40	0	0.00	13.37	0	16,443	0.00%
2023/09/19	0.2	13.32	0	0.00	13.29	0.2	16,565	0.00%
2023/09/15	10	13.56	0	0.00	13.45	10	16,802	0.06%
2023/09/14	25	13.66	3	13.69	13.56	22	16,734	0.13%
2023/09/13	0	0.00	20	13.85	13.84	-20	16,588	-0.12%
2023/09/12	5	13.74	0	0.00	13.74	5	16,671	0.03%
2023/09/06	0.2	13.85	0	0.00	13.80	0.2	16,962	0.00%
2023/09/05	1.7	13.76	0	0.00	13.75	1.7	16,971	0.01%
2023/08/31	5	13.68	0	0.00	13.69	5	17,426	0.03%
2023/08/30	7	13.41	0	0.00	13.38	7	17,464	0.04%
2023/08/29	5	13.39	0	0.00	13.39	5	17,419	0.03%
2023/08/25	0.2	13.24	0	0.00	13.19	0.2	17,126	0.00%
2023/08/24	5	13.18	0	0.00	13.19	5	16,962	0.03%
2023/08/21	38.5	13.17	0	0.00	13.21	38.5	16,193	0.24%
2023/08/18	20	13.78	10	13.76	13.56	10	15,283	0.07%
2023/08/17	0	0.00	1	14.02	14.03	-1	14,547	-0.01%
2023/08/16	0	0.00	5	13.83	13.95	-5	14,422	-0.03%
2023/08/15	5	13.93	0	0.00	13.92	5	14,344	0.03%
2023/08/14	0	0.00	20	13.93	14.00	-20	14,240	-0.14%
2023/08/10	0	0.00	10	13.82	13.81	-10	13,800	-0.07%
2023/08/09	0	13.89	7	13.93	13.85	-7	13,987	-0.05%
2023/08/08	5.2	13.95	0	0.00	13.97	5.2	13,927	0.04%
2023/08/07	6.7	13.86	0	0.00	13.83	6.7	13,862	0.05%
2023/08/04	10	13.36	0	0.00	13.60	10	13,756	0.07%
2023/08/02	15	13.69	0	0.00	13.52	15	13,539	0.11%
2023/08/01	12.5	13.77	0	0.00	13.85	12.5	13,145	0.10%
2023/07/27	3	13.16	0	0.00	13.10	3	12,593	0.02%
2023/07/26	0	0.00	7	13.14	13.16	-7	12,467	-0.06%
2023/07/25	0.2	13.17	0	0.00	13.16	0.2	12,423	0.00%
2023/07/21	0	0.00	30	12.72	12.83	-30	12,557	-0.24%
2023/07/20	2	12.73	20	12.76	12.72	-18	12,498	-0.14%
2023/07/19	0	0.00	20	12.81	12.79	-20	12,471	-0.16%
2023/07/18	5	12.73	0	0.00	12.73	5	12,431	0.04%
2023/07/14	5	12.68	0	0.00	12.66	5	12,274	0.04%
2023/07/13	5	12.66	20	12.65	12.63	-15	12,216	-0.12%
2023/07/06	0.2	12.28	0	0.00	12.28	0.2	12,120	0.00%
2023/07/04	0.1	12.23	0	0.00	12.30	0.1	12,239	0.00%
2023/06/30	5	12.21	5	12.23	12.20	0	12,732	0.00%
2023/06/29	0.2	12.45	0	0.00	12.40	0.2	12,953	0.00%
2023/06/27	0.5	12.28	0	0.00	12.28	0.5	12,868	0.00%
2023/06/26	0	0.00	2	12.24	12.24	-2	12,867	-0.02%
2023/06/21	0.7	11.96	0	0.00	11.99	0.7	12,644	0.01%
2023/06/19	0.1	11.98	11	11.91	11.90	-10.9	12,952	-0.08%
2023/06/16	2	11.96	0	0.00	12.04	2	13,305	0.02%
2023/06/15	2	11.99	0	0.00	11.96	2	13,485	0.01%
2023/06/14	2	12.04	10	12.06	12.04	-8	13,570	-0.06%
2023/06/13	2.5	11.97	1	11.97	11.97	1.5	13,948	0.01%
2023/06/12	2.2	11.86	0	0.00	11.77	2.2	13,812	0.02%
2023/06/09	1	11.75	0	0.00	11.80	1	13,895	0.01%
2023/06/07	2.2	11.72	0	0.00	11.74	2.2	13,788	0.02%
2023/06/05	1	11.58	0	0.00	11.62	1	13,740	0.01%
2023/06/02	0.2	11.50	0	0.00	11.52	0.2	13,714	0.00%
2023/06/01	0.3	11.44	0	0.00	11.42	0.3	13,735	0.00%
2023/05/31	2	11.49	0	0.00	11.49	2	13,839	0.01%
2023/05/30	0.3	11.49	0	0.00	11.47	0.3	13,969	0.00%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/23	1	11.49	0	0.00	11.45	1	15,177	0.01%
2023/05/22	0	0.00	2	11.47	11.45	-2	15,404	-0.01%
2023/05/19	0.4	11.52	0	0.00	11.48	0.4	15,437	0.00%
2023/05/16	1	11.52	0	0.00	11.54	1	15,656	0.01%
2023/05/15	0.5	11.56	0	0.00	11.55	0.5	15,633	0.00%
2023/05/12	1	11.39	2	11.35	11.38	-1	15,354	-0.01%
2023/05/11	0.5	11.37	0	0.00	11.34	0.5	15,365	0.00%
2023/05/10	0	0.00	3	11.35	11.35	-3	15,591	-0.02%
2023/05/04	0.1	11.25	0	0.00	11.25	0.1	16,492	0.00%
2023/05/03	0.5	11.34	0	0.00	11.29	0.5	16,755	0.00%
2023/04/26	2	11.10	0	0.00	11.12	2	17,866	0.01%
2023/04/25	1	11.23	0	0.00	11.22	1	17,469	0.01%
2023/04/21	0	0.00	2	11.29	11.28	-2	17,658	-0.01%
2023/04/18	0	0.00	1	11.33	11.33	-1	18,436	-0.01%
2023/04/17	3	11.33	1	11.33	11.34	2	18,578	0.01%
2023/04/14	3	11.41	0	0.00	11.41	3	18,952	0.02%
2023/04/13	0	0.00	1	11.43	11.45	-1	19,085	-0.01%
2023/04/12	0	0.00	3	11.46	11.47	-3	19,252	-0.02%
2023/04/11	5.1	11.38	0	0.00	11.38	5.1	19,364	0.03%
2023/04/10	5	11.44	0	0.00	11.45	5	19,446	0.03%
2023/04/07	1.1	11.46	0	0.00	11.42	1.1	19,929	0.01%
2023/04/06	2	11.53	1	11.54	11.55	1	20,061	0.00%
2023/03/31	3	11.36	0	0.00	11.38	3	19,807	0.02%
2023/03/30	3	11.23	2	11.35	11.37	1	20,007	0.00%
2023/03/29	0.1	11.18	1	11.18	11.17	-0.9	19,836	0.00%
2023/03/28	0	0.00	3	11.20	11.22	-3	20,716	-0.01%
2023/03/27	4	11.16	2	11.15	11.15	2	20,723	0.01%
2023/03/24	8	11.10	1	11.12	11.11	7	20,877	0.03%
2023/03/23	10.2	11.02	2	11.03	11.02	8.2	20,786	0.04%
2023/03/22	0	0.00	1	11.09	11.11	-1	20,803	0.00%
2023/03/21	3	11.00	0	0.00	10.96	3	21,252	0.01%
2023/03/20	5	11.08	0	0.00	11.04	5	20,980	0.02%
2023/03/17	12.2	11.22	0	0.00	11.20	12.2	21,046	0.06%
2023/03/16	10	11.28	2	11.31	11.24	8	21,361	0.04%
2023/03/15	0	0.00	1	11.21	11.27	-1	21,332	0.00%
2023/03/13	0	0.00	1	11.16	11.33	-1	22,930	0.00%
2023/03/08	5	11.21	0	0.00	11.21	5	24,859	0.02%
2023/03/03	0	0.00	3	11.20	11.21	-3	25,838	-0.01%
2023/03/02	1	11.27	0	0.00	11.25	1	26,528	0.00%
2023/02/24	5	11.38	0	0.00	11.38	5	26,925	0.02%
2023/02/23	5	11.45	0	0.00	11.40	5	27,100	0.02%
2023/02/22	8	11.53	0	0.00	11.54	8	28,121	0.03%
2023/02/21	5	11.68	2	11.70	11.67	3	29,372	0.01%
2023/02/20	0	0.00	2	11.60	11.64	-2	30,110	-0.01%
2023/02/17	2	11.54	0	0.00	11.51	2	30,734	0.01%
2023/02/16	3	11.54	0	0.00	11.55	3	31,757	0.01%
2023/02/15	4	11.45	0	0.00	11.49	4	32,287	0.01%
2023/02/13	1.1	11.37	0	0.00	11.39	1.1	33,363	0.00%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	1	11.51	0	0.00	11.50	1	34,853	0.00%
2023/02/03	1.1	11.58	0	0.00	11.55	1.1	34,351	0.00%
2023/02/02	2	11.55	0	0.00	11.62	2	34,391	0.01%
2023/01/31	1	11.77	0	0.00	11.75	1	33,627	0.00%
2023/01/16	0.1	11.55	38	11.51	11.52	-37.9	33,367	-0.11%
2023/01/13	0.1	11.58	0	0.00	11.56	0.1	33,546	0.00%
2023/01/09	4	11.59	0	0.00	11.59	4	33,250	0.01%
2023/01/05	58	11.60	0	0.00	11.58	58	32,930	0.18%
2022/12/30	0.2	11.07	0	0.00	11.13	0.2	33,184	0.00%
2022/12/28	0.2	10.91	20	10.87	10.99	-19.8	33,518	-0.06%
2022/12/27	1	10.80	0	0.00	10.88	1	33,567	0.00%
2022/12/26	5.1	11.12	25	10.98	10.99	-19.9	33,175	-0.06%
2022/12/23	0.1	11.08	0	0.00	11.05	0.1	32,988	0.00%
2022/12/22	0.2	11.20	0	0.00	11.18	0.2	32,826	0.00%
2022/12/21	0.3	11.20	0	0.00	11.19	0.3	32,532	0.00%
2022/12/20	45	11.21	10	11.37	11.09	35	32,326	0.11%
2022/12/16	0.2	11.74	10	11.62	11.70	-9.8	31,300	-0.03%
2022/12/15	10	11.78	0	0.00	11.75	10	30,985	0.03%
2022/12/14	0	0.00	20	11.74	11.72	-20	30,814	-0.06%
2022/12/09	2.2	11.93	0	0.00	11.95	2.2	29,529	0.01%
2022/12/08	0.2	11.71	0	0.00	12.01	0.2	29,070	0.00%
2022/12/07	2	11.75	0	0.00	11.76	2	28,524	0.01%
2022/12/06	10.3	12.00	0	0.00	11.91	10.3	27,951	0.04%
2022/12/02	3.2	11.30	1	11.32	11.35	2.2	25,992	0.01%
2022/12/01	1.2	11.55	150	11.58	11.63	-148.8	25,191	-0.59%	大賣/鉅額交易
2022/11/30	0.2	11.30	0	0.00	11.27	0.2	24,382	0.00%
2022/11/29	0.2	11.02	30	11.03	11.00	-29.8	23,677	-0.13%
2022/11/28	30	10.77	1	11.00	11.06	29	23,084	0.13%
2022/11/25	50	10.66	0	0.00	10.64	50	22,452	0.22%
2022/11/24	11	10.58	0	0.00	10.51	11	22,034	0.05%
2022/11/22	0	0.00	20	10.82	10.85	-20	20,994	-0.10%
2022/11/21	102	11.04	0	0.00	10.93	102	20,541	0.50%	大買/鉅額交易
2022/11/18	33	11.04	52	11.01	10.91	-19	20,094	-0.09%
2022/11/17	2	10.73	61	10.57	10.88	-59	18,589	-0.32%
2022/11/16	6	10.13	0	0.00	10.33	6	17,184	0.03%
2022/11/14	45.2	10.01	0	0.00	10.00	45.2	15,495	0.29%
2022/11/11	26	10.32	0	0.00	10.22	26	14,409	0.18%
2022/11/10	20	10.43	0	0.00	10.21	20	13,686	0.15%
2022/11/09	1.4	10.76	0	0.00	10.77	1.4	12,868	0.01%
2022/11/08	25	10.82	0	0.00	10.71	25	12,355	0.20%
2022/11/07	6	11.03	0	0.00	11.01	6	11,667	0.05%
2022/11/04	1	11.05	0	0.00	11.19	1	11,046	0.01%
2022/11/03	5	11.35	0	0.00	11.40	5	10,539	0.05%
2022/11/01	1	11.63	5	11.53	11.57	-4	10,425	-0.04%
2022/10/31	5	11.35	0	0.00	11.35	5	10,402	0.05%
2022/10/27	0	0.00	5	11.33	11.31	-5	10,261	-0.05%
2022/10/26	1	11.20	0	0.00	11.20	1	10,296	0.01%
2022/10/25	10	11.18	0	0.00	11.37	10	10,191	0.10%
2022/10/21	1	11.85	0	0.00	11.82	1	9,573	0.01%
2022/10/11	0	0.00	50	12.40	12.14	-50	8,544	-0.59%
2022/10/07	3	12.49	2	12.40	12.33	1	8,213	0.01%
2022/10/06	11	13.00	0	0.00	12.93	11	7,495	0.15%
2022/10/05	3	13.07	0	0.00	13.06	3	7,060	0.04%
2022/10/04	4.5	13.09	0	0.00	13.05	4.5	6,743	0.07%
2022/10/03	0.2	13.19	0	0.00	13.11	0.2	6,429	0.00%
2022/09/29	1.1	13.79	0	0.00	13.76	1.1	6,274	0.02%
2022/09/28	15	13.80	0	0.00	13.79	15	6,402	0.23%
2022/09/27	1	14.04	0	0.00	14.09	1	6,341	0.02%
2022/09/26	21.1	14.11	0	0.00	14.07	21.1	6,326	0.33%
2022/09/22	3	14.36	0	0.00	14.38	3	6,315	0.05%
2022/09/20	15.1	14.49	0	0.00	14.47	15.1	6,428	0.23%
2022/09/15	0.1	14.69	2	14.67	14.67	-1.9	6,797	-0.03%
2022/09/13	2	14.80	0	0.00	14.78	2	7,187	0.03%
2022/09/08	2	14.70	0	0.00	14.74	2	7,659	0.03%
2022/09/07	1	14.83	0	0.00	14.84	1	7,846	0.01%
2022/09/06	0	0.00	65	14.86	14.99	-65	8,177	-0.79%
2022/09/05	2	14.85	0	0.00	14.85	2	8,299	0.02%
2022/09/01	0	0.00	3	14.69	14.72	-3	8,501	-0.04%
2022/08/29	18	14.60	0	0.00	14.62	18	8,799	0.20%
2022/08/26	9	14.88	0	0.00	14.88	9	8,823	0.10%
2022/08/23	8	14.52	0	0.00	14.55	8	8,999	0.09%
2022/08/22	17	14.66	1	14.72	14.64	16	9,237	0.17%
2022/08/19	5	14.88	0	0.00	14.92	5	9,383	0.05%
2022/08/18	0	0.00	10	14.87	14.91	-10	9,499	-0.11%
2022/08/17	5	14.73	0	0.00	14.81	5	9,595	0.05%
2022/08/12	11	14.51	3	14.52	14.58	8	9,843	0.08%
2022/08/11	1	14.57	0	0.00	14.65	1	9,830	0.01%
2022/08/05	3	14.49	0	0.00	14.49	3	11,612	0.03%
2022/08/02	0	0.00	2	14.25	14.25	-2	11,712	-0.02%
2022/07/27	1	13.74	0	0.00	13.77	1	11,990	0.01%
2022/07/20	0	0.00	5	13.74	13.84	-5	12,668	-0.04%
2022/07/19	5	13.66	0	0.00	13.60	5	12,681	0.04%
2022/07/18	0.1	13.77	0	0.00	13.73	0.1	12,737	0.00%
2022/07/13	0	0.00	3	13.58	13.64	-3	13,277	-0.02%
2022/07/08	2	13.52	0	0.00	13.52	2	13,375	0.01%
2022/06/27	3	13.82	0	0.00	13.85	3	13,002	0.02%
2022/06/23	2	13.63	0	0.00	13.63	2	12,767	0.02%
2022/06/22	0	0.00	10	13.71	13.72	-10	12,676	-0.08%
2022/06/21	0.1	13.79	0	0.00	13.79	0.1	12,527	0.00%
2022/06/17	0.1	13.99	0	0.00	13.80	0.1	12,160	0.00%
2022/06/16	0.1	14.07	0	0.00	14.01	0.1	11,853	0.00%
2022/06/15	13	14.07	0	0.00	14.07	13	11,650	0.11%
2022/06/14	0.1	14.27	0	0.00	14.27	0.1	11,297	0.00%
2022/06/13	0.1	14.52	0	0.00	14.46	0.1	11,135	0.00%
2022/06/10	0	0.00	15	14.88	14.88	-15	10,982	-0.14%
2022/06/07	1	14.70	0	0.00	14.66	1	11,050	0.01%
2022/06/06	1	14.70	0	0.00	14.83	1	10,896	0.01%
2022/06/02	2	14.86	0	0.00	14.87	2	10,868	0.02%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/26	25	14.74	0	0.00	14.76	25	10,225	0.24%
2022/05/24	2	14.27	0	0.00	14.37	2	9,971	0.02%
2022/05/23	2.1	14.66	0	0.00	14.47	2.1	9,772	0.02%
2022/05/20	0.1	14.65	0	0.00	14.72	0.1	9,709	0.00%
2022/05/19	4	14.34	0	0.00	14.53	4	9,682	0.04%
2022/05/18	2	14.60	0	0.00	14.61	2	9,554	0.02%
2022/05/17	2.1	13.99	0	0.00	14.00	2.1	9,290	0.02%
2022/05/16	3.1	14.36	0	0.00	14.31	3.1	8,639	0.04%
2022/05/13	2	14.73	0	0.00	14.75	2	8,213	0.02%
2022/05/12	0.1	15.19	0	0.00	15.00	0.1	7,777	0.00%
2022/05/05	2.1	15.80	0	0.00	15.77	2.1	7,170	0.03%
2022/04/29	1	15.96	0	0.00	15.98	1	7,423	0.01%
2022/04/26	5	15.50	0	0.00	15.45	5	7,856	0.06%
2022/04/22	1.2	16.21	0	0.00	16.18	1.2	7,836	0.02%
2022/04/21	1	16.19	0	0.00	16.20	1	7,835	0.01%
2022/04/20	4	16.39	0	0.00	16.43	4	7,614	0.05%
2022/04/19	0.3	16.72	0	0.00	16.72	0.3	7,662	0.00%
2022/04/18	1	16.79	0	0.00	16.75	1	7,666	0.01%
2022/04/06	0	0.00	1	17.28	17.33	-1	7,675	-0.01%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	5	16.68	0	0.00	16.72	5	7,839	0.06%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/07	1	17.07	0	0.00	17.19	1	7,960	0.01%
2022/03/03	3	17.14	0	0.00	17.14	3	8,087	0.04%
2022/03/02	0	0.00	6	17.10	17.12	-6	8,277	-0.07%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/14	0	0.00	1	17.08	17.08	-1	8,721	-0.01%
2022/01/24	0	0.00	7	17.02	16.80	-7	8,800	-0.08%
2022/01/19	2	16.81	0	0.00	16.88	2	8,791	0.02%
2022/01/17	10	17.45	0	0.00	17.45	10	7,884	0.13%
2022/01/14	1	17.50	0	0.00	17.55	1	7,747	0.01%
2022/01/13	2	17.65	0	0.00	17.65	2	7,704	0.03%
2022/01/05	0	0.00	5	18.08	18.08	-5	7,565	-0.07%
2021/12/28	0	0.00	1	17.73	17.73	-1	7,993	-0.01%
2021/12/07	1	17.07	0	0.00	17.23	1	8,164	0.01%
2021/12/06	14	17.41	0	0.00	17.31	14	8,013	0.17%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/11/30	1	17.91	0	0.00	17.90	1	7,944	0.01%
2021/11/29	0	0.00	4	17.61	17.72	-4	7,894	-0.05%
2021/11/16	1	17.53	0	0.00	17.49	1	8,312	0.01%
2021/11/10	1	17.35	0	0.00	17.32	1	8,886	0.01%
2021/11/09	0	0.00	1	17.46	17.46	-1	9,092	-0.01%
2021/10/29	0	0.00	1	17.15	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	2	17.02	17.03	-2	10,027	-0.02%
2021/10/15	1	16.83	0	0.00	16.85	1	10,956	0.01%
2021/10/13	0	0.00	2	16.91	16.92	-2	12,159	-0.02%
2021/10/07	0	0.00	2	16.44	16.42	-2	13,139	-0.02%
2021/10/05	0	0.00	2	16.21	16.20	-2	14,363	-0.01%
2021/09/17	0	0.00	3	16.26	16.26	-3	16,455	-0.02%
2021/09/09	2	16.15	0	0.00	16.13	2	17,336	0.01%
2021/09/08	2	16.10	0	0.00	16.11	2	17,425	0.01%
2021/08/26	0	0.00	5	16.15	16.15	-5	18,293	-0.03%
2021/08/25	10	16.00	0	0.00	15.98	10	18,360	0.05%
2021/08/24	3	15.95	5	15.98	15.95	-2	18,403	-0.01%
2021/08/17	0	0.00	5	16.55	16.39	-5	17,512	-0.03%
2021/08/11	0	0.00	0.1	16.57	16.58	-0.1	17,003	0.00%
2021/08/10	0	0.00	1	16.55	16.55	-1	16,813	-0.01%
2021/08/02	0	0.00	10	16.01	16.01	-10	16,597	-0.06%
2021/07/27	0	0.00	1	15.74	15.72	-1	17,025	-0.01%
2021/07/26	1	15.50	0	0.00	15.49	1	17,482	0.01%
2021/07/21	0	0.00	1	15.61	15.61	-1	18,841	-0.01%
2021/07/20	4	15.28	0	0.00	15.27	4	19,392	0.02%
2021/07/19	10.1	15.56	0	0.00	15.53	10.1	19,554	0.05%
2021/07/16	1	15.62	0	0.00	15.79	1	19,740	0.01%
2021/07/15	2	15.63	0	0.00	15.66	2	19,976	0.01%
2021/07/14	3	15.60	105	15.62	15.56	-102	21,265	-0.48%	大賣/鉅額交易
2021/07/13	100.3	15.90	0	0.00	15.77	100.3	23,780	0.42%
2021/07/12	0.5	15.97	2	15.93	15.97	-1.5	23,627	-0.01%
2021/07/07	5	16.34	0	0.00	16.33	5	23,318	0.02%
2021/07/06	5	16.82	0	0.00	16.80	5	23,069	0.02%
2021/06/25	5	16.33	0	0.00	16.34	5	23,726	0.02%
2021/06/24	0	0.00	1	16.34	16.32	-1	24,042	0.00%
2021/06/17	1	15.93	0	0.00	15.94	1	25,037	0.00%
2021/06/08	0	0.00	1	15.90	15.82	-1	27,005	0.00%
2021/06/04	10	15.73	10	15.78	15.78	0	27,823	0.00%
2021/06/01	0	0.00	20	15.57	15.58	-20	29,479	-0.07%
2021/05/28	1	15.44	0	0.00	15.45	1	30,633	0.00%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/20	0	0.00	8	15.14	15.11	-8	36,705	-0.02%
2021/05/17	1	15.02	0	0.00	15.08	1	41,069	0.00%
2021/05/12	2	15.23	0	0.00	15.15	2	46,373	0.00%
2021/05/11	2	15.38	0	0.00	15.38	2	47,834	0.00%
2021/05/10	1	15.47	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.58	0	0.00	15.57	1	52,920	0.00%
2021/05/04	1	15.40	0	0.00	15.40	1	63,631	0.00%
2021/05/03	0	0.00	2	15.23	15.52	-2	67,693	0.00%
2021/04/29	2	15.38	0	0.00	15.35	2	70,822	0.00%
2021/04/28	31	15.52	0	0.00	15.50	31	74,738	0.04%
2021/04/26	11	15.83	0	0.00	15.85	11	85,029	0.01%
2021/04/23	11	15.76	0	0.00	15.73	11	91,362	0.01%
2021/04/22	5	16.22	0	0.00	16.02	5	100,844	0.00%
2021/04/21	5	16.28	1	16.30	16.26	4	115,846	0.00%
2021/04/20	8	16.89	0	0.00	16.85	8	150,211	0.01%
2021/04/19	4	17.06	0	0.00	17.91	4	193,276	0.00%