O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.93
  • 漲跌
    ▼0.16
  • 漲幅
    -1.76%
  • 成交量
    16,747
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2088.258.58.7599.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0038.938.93-313,265-0.02%
2025/02/1700.0019.089.04-113,487-0.01%
2025/01/2218.5200.008.48117,0960.01%
2025/01/2000.0048.458.43-417,713-0.02%
2025/01/1648.3800.008.32418,1800.02%
2025/01/1418.2000.008.43119,2070.01%
2025/01/1328.1600.008.17220,0280.01%
2025/01/0900.0018.368.38-122,2160.00%
2025/01/0818.2318.378.21022,9580.00%
2025/01/0718.2548.258.28-324,581-0.01%
2025/01/0618.3218.338.30024,6880.00%
2025/01/0318.4018.408.39026,7480.00%
2025/01/0218.5600.008.49128,5060.00%
2024/12/3100.00108.778.76-1029,605-0.03%
2024/12/2500.00228.818.80-2229,941-0.07%
2024/12/24228.73528.728.76-3029,837-0.10%
2024/12/23528.7818.748.765129,7360.17%
2024/12/20108.7688.708.79229,6630.01%
2024/12/1988.5600.008.70829,5040.03%
2024/12/1800.0068.588.57-629,370-0.02%
2024/12/1768.5048.618.58229,1900.01%
2024/12/1628.5500.008.52229,0690.01%
2024/12/1328.70208.698.61-1828,912-0.06%
2024/12/12208.77408.798.78-2028,737-0.07%
2024/12/11208.8100.008.752028,6010.07%
2024/12/10209.20199.148.86128,3500.00%
2024/12/0988.7068.748.69227,4600.01%
2024/12/0688.7478.748.76127,3100.00%
2024/12/0500.0058.628.63-527,148-0.02%
2024/12/04128.7268.788.70627,0220.02%
2024/12/0368.7900.008.76626,8790.02%
2024/12/0200.0058.888.78-526,754-0.02%
2024/11/2958.6398.668.81-426,659-0.02%
2024/11/2800.00218.658.65-2126,367-0.08%
2024/11/27308.48138.578.541726,0940.07%
2024/11/2658.50158.578.51-1025,850-0.04%
2024/11/25208.6800.008.522025,6340.08%
2024/11/2000.00208.788.87-2024,666-0.08%
2024/11/19108.73108.668.61024,3820.00%
2024/11/18238.7788.808.731523,9950.06%
2024/11/1559.1229.139.03323,4170.01%
2024/11/1439.3100.009.24323,0110.01%
2024/11/1300.00109.249.26-1022,676-0.04%
2024/11/12129.42309.449.34-1822,199-0.08%
2024/11/1128.9859.319.38-321,623-0.01%
2024/11/0800.00159.259.17-1520,830-0.07%
2024/11/07108.8700.008.921020,0450.05%
2024/11/06119.0769.048.92519,5360.03%
2024/11/0588.84328.698.96-2418,717-0.13%
2024/11/04188.5600.008.541818,1040.10%
2024/11/0100.00288.678.59-2817,907-0.16%
2024/10/3000.0048.608.48-417,524-0.02%
2024/10/29118.7828.788.65917,1380.05%
2024/10/2800.0028.788.70-216,721-0.01%
2024/10/2578.7578.718.80016,2920.00%
2024/10/2428.6800.008.65215,7230.01%
2024/10/2358.6900.008.85515,4190.03%
2024/10/2258.7048.678.67115,0690.01%
2024/10/21158.6500.008.751514,7020.10%
2024/10/1858.0400.008.37513,7870.04%
2024/10/17468.2300.008.214612,7830.36%
2024/10/15479.2400.009.134710,3930.45%
2024/10/1479.9900.0010.8679,4550.07%
2024/10/11222.5500.0022.1527,6810.03%
2024/10/09123.04323.7523.00-27,410-0.03%
2024/10/08522.72525.9720.0005,0580.00%
2024/10/07321.60223.9538.8313,0080.03%
2024/09/3000.00111.2812.03-11,022-0.10%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音