O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.54
  • 漲跌
    ▲0.04
  • 漲幅
    +0.22%
  • 成交量
    4,612
  • 產業
    上市
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2017.517.751818.2518.518.751919.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.218.8418.83-0.26,5370.00%
2025/02/1100.000.118.5818.58-0.16,7670.00%
2025/02/0700.000.118.6518.68-0.16,8000.00%
2025/02/030.118.0500.0018.050.17,0310.00%
2025/01/2200.000.118.6618.66-0.16,9900.00%
2025/01/200.118.510.118.5118.5106,9860.00%
2025/01/130.117.7800.0017.760.17,0860.00%
2025/01/080.118.6500.0018.640.17,0420.00%
2025/01/0700.0040.318.6618.89-40.37,026-0.57%
2025/01/0600.000.118.4518.46-0.16,9360.00%
2025/01/020.117.8800.0017.880.16,8510.00%
2024/12/2500.000.118.3918.39-0.17,0100.00%
2024/12/200.118.0100.0018.000.17,0030.00%
2024/12/1700.000.118.2818.30-0.16,9790.00%
2024/12/110.117.6400.0017.640.16,7630.00%
2024/12/0400.000.117.6517.66-0.16,8760.00%
2024/12/0200.000.117.3817.38-0.16,9990.00%
2024/11/2710.117.0600.0017.0410.16,7570.15%
2024/11/2610.117.32517.3517.345.16,6800.08%
2024/11/2200.000.117.5817.53-0.16,7000.00%
2024/11/210.117.3300.0017.330.16,6990.00%
2024/11/200.217.4800.0017.430.26,7020.00%
2024/11/181517.2400.0017.25156,7010.22%
2024/11/13518.1400.0018.1056,4410.08%
2024/11/121518.3400.0018.17156,4050.23%
2024/11/111018.5000.0018.57106,3030.16%
2024/11/071018.7000.0018.59106,3570.16%
2024/11/050.118.1000.0018.080.16,5240.00%
2024/10/22518.7000.0018.8657,6790.07%
2024/10/1500.000.118.8118.81-0.18,2660.00%
2024/10/1100.000.118.4918.49-0.18,4510.00%
2024/10/0900.00718.2318.21-78,443-0.08%
2024/10/081017.9500.0018.07108,4650.12%
2024/09/2600.000.118.3918.35-0.18,7250.00%
2024/09/2300.00217.6917.66-28,783-0.02%
2024/09/1200.000.117.7917.75-0.19,5640.00%
2024/09/050.117.3000.0017.300.19,9680.00%
2024/09/04217.5100.0017.3929,9690.02%
2024/08/0700.000.517.5017.49-0.511,0990.00%
2024/08/0600.000.516.7316.71-0.510,9760.00%
2024/08/05116.0000.0016.00110,6940.01%
2024/08/02117.5500.0017.55110,2490.01%
2024/07/300.518.4200.0018.420.59,9570.01%
2024/07/26218.4500.0018.6029,8270.02%
2024/07/2300.000.519.1819.18-0.59,678-0.01%
2024/07/220.518.7600.0018.760.59,6720.01%
2024/07/1910.319.5100.0019.3610.39,4630.11%
2024/07/1710.220.1800.0020.1710.29,2220.11%
2024/07/121020.3700.0020.33109,6010.10%
2024/07/091020.5000.0020.77109,7850.10%
2024/07/0800.00120.4720.47-19,643-0.01%
2024/07/050.620.0300.0020.030.69,6030.01%
2024/07/0400.000.520.0920.09-0.59,723-0.01%
2024/07/020.519.6600.0019.620.59,7240.00%
2024/07/0100.001620.0319.87-169,755-0.16%
2024/06/251019.4700.0019.54109,9350.10%
2024/06/246.419.6600.0019.686.49,9270.06%
2024/06/1900.00120.3120.31-19,969-0.01%
2024/06/1300.002.219.2119.30-2.210,192-0.02%
2024/06/0600.001.218.4218.54-1.210,516-0.01%
2024/05/2800.00318.6918.71-311,702-0.03%
2024/05/2700.000.218.5018.50-0.211,7070.00%
2024/05/2300.000.218.0018.01-0.212,1080.00%
2024/05/2200.000.217.8617.86-0.212,3570.00%
2024/05/1600.006.518.0818.11-6.512,736-0.05%
2024/05/1500.00217.9017.91-212,694-0.02%
2024/05/09317.4300.0017.38312,9630.02%
2024/04/25116.8600.0016.72113,5870.01%
2024/04/24116.9900.0017.12113,7950.01%
2024/04/19116.8800.0016.81113,9430.01%
2024/04/1000.00218.4318.44-213,857-0.01%
2024/04/0900.000.218.2118.20-0.213,9800.00%
2024/04/010.118.0400.0018.040.114,4370.00%
2024/03/2900.000.118.2218.23-0.114,4900.00%
2024/03/26118.1900.0018.05114,3050.01%
2024/03/2100.0045.118.2618.21-45.114,117-0.32%
2024/03/2000.00518.2318.00-514,204-0.04%
2024/03/190.118.2100.0018.210.114,0950.00%
2024/03/1800.000.118.3418.29-0.114,0260.00%
2024/03/150.517.9800.0018.000.514,0190.00%
2024/03/1400.00118.1118.11-113,859-0.01%
2024/03/12518.4200.0018.48513,6730.04%
2024/03/110.118.3800.0018.380.113,5370.00%
2024/03/080.518.4300.0018.570.513,3960.00%
2024/03/07118.600.218.5918.580.812,8550.01%
2024/03/0600.000.218.1418.14-0.212,5500.00%
2024/03/050.517.950.217.9517.950.312,3150.00%
2024/03/0400.005.217.8017.83-5.212,282-0.04%
2024/02/270.517.3500.0017.440.511,9270.00%
2024/02/2310.517.510.217.6517.6510.311,3520.09%
2024/02/2200.000.217.3317.32-0.211,0800.00%
2024/02/210.117.0300.0017.030.110,9680.00%
2024/02/2000.005.217.1617.16-5.210,876-0.05%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音