O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    18,969
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18022.9900.0022.96030,4260.00%
2025/02/1710.322.9200.0022.9210.330,4050.03%
2025/02/1300.00222.7322.80-230,276-0.01%
2025/02/112.322.5200.0022.552.330,3110.01%
2025/02/1013.722.4900.0022.5013.730,3140.05%
2025/02/070.222.5300.0022.560.230,2120.00%
2025/02/06222.481022.5022.50-830,204-0.03%
2025/02/050.122.5100.0022.510.130,1120.00%
2025/02/047.422.3200.0022.317.430,2130.02%
2025/02/030.522.3800.0022.410.529,9540.00%
2025/01/223.222.5200.0022.573.229,8460.01%
2025/01/152.522.2800.0022.222.529,5900.01%
2025/01/134.322.25122.1222.153.329,5170.01%
2025/01/109.522.5400.0022.539.529,0020.03%
2025/01/092322.8800.0022.682328,5040.08%
2025/01/083023.0600.0023.043027,6560.11%
2025/01/07023.0600.0023.03027,6040.00%
2025/01/060.123.0600.0023.060.127,4370.00%
2025/01/030.123.03523.0623.00-4.927,306-0.02%
2025/01/020.123.0600.0023.050.127,3000.00%
2024/12/315.223.0000.0023.055.227,1990.02%
2024/12/304.223.1500.0023.104.227,4350.02%
2024/12/270.223.26223.2423.23-1.827,290-0.01%
2024/12/260.123.3100.0023.280.127,4270.00%
2024/12/245.123.2700.0023.265.127,6190.02%
2024/12/2012.522.9400.0022.9712.527,5480.05%
2024/12/192.223.0600.0023.022.227,0190.01%
2024/12/183924.0400.0024.103925,6650.15%
2024/12/1710.323.9800.0024.0210.324,4350.04%
2024/12/163524.11524.0324.003023,9530.13%
2024/12/131324.1500.0024.181323,0140.06%
2024/12/113.324.3000.0024.293.321,6270.02%
2024/12/106.324.5000.0024.486.320,4890.03%
2024/12/06224.5500.0024.55219,7240.01%
2024/12/05124.5400.0024.51119,5010.01%
2024/12/042.124.3600.0024.462.119,3230.01%
2024/12/03824.5200.0024.47819,8730.04%
2024/12/02324.2500.0024.28319,5180.02%
2024/11/28623.9000.0023.80619,2410.03%
2024/11/22124.3900.0024.38118,6580.01%
2024/11/18024.2300.0024.18018,6090.00%
2024/11/150.324.33524.3124.30-4.718,563-0.03%
2024/11/141024.2400.0024.271018,5380.05%
2024/11/13024.4200.0024.39018,4220.00%
2024/11/1200.001024.3424.24-1018,393-0.05%
2024/11/110.224.4900.0024.480.218,3000.00%
2024/11/08124.423024.5824.46-2918,256-0.16%
2024/10/290.224.0800.0024.050.218,9700.00%
2024/10/240.324.2900.0024.240.319,0760.00%
2024/10/2200.002524.4424.46-2519,259-0.13%
2024/10/210.224.33124.3224.30-0.819,6530.00%
2024/10/16524.0000.0024.00520,3630.02%
2024/10/110.223.7500.0023.750.220,3930.00%
2024/10/091023.6200.0023.621020,5250.05%
2024/10/07723.6700.0023.69720,7460.03%
2024/10/041.123.56123.6023.550.120,9380.00%
2024/10/01623.8800.0023.87620,6850.03%
2024/09/301.223.94223.8723.88-0.820,7890.00%
2024/09/272624.1300.0024.102620,6840.13%
2024/09/26124.1000.0024.05120,8440.00%
2024/09/2400.00523.8023.91-520,828-0.02%
2024/09/190.423.6900.0023.650.420,9710.00%
2024/09/181124.3500.0024.291121,0280.05%
2024/09/1639.124.3100.0024.3239.120,7310.19%
2024/09/13724.231324.2724.27-620,698-0.03%
2024/09/1200.00124.1724.20-121,4110.00%
2024/09/111.223.8300.0023.821.222,4770.01%
2024/09/102823.9000.0023.802823,5960.12%
2024/09/09323.7900.0023.97323,7910.01%
2024/09/05124.1300.0023.92124,2250.00%
2024/09/041123.7900.0023.961125,3560.04%
2024/09/032024.6900.0024.672024,2220.08%
2024/08/2900.001524.6124.58-1525,351-0.06%
2024/08/270.124.5200.0024.580.126,4180.00%
2024/08/22124.5100.0024.49126,6460.00%
2024/08/161524.4800.0024.461526,8140.06%
2024/08/15124.1500.0024.16126,8070.00%
2024/08/1400.000.424.2624.23-0.426,8710.00%
2024/08/130.424.0000.0023.980.426,8830.00%
2024/08/120.223.9000.0023.890.227,0240.00%
2024/08/08322.9700.0023.06327,1850.01%
2024/08/0700.003223.1323.26-3227,218-0.12%
2024/08/06122.0600.0022.52127,2230.00%
2024/08/053422.3200.0022.083426,9410.13%
2024/07/31223.6600.0023.87226,4760.01%
2024/07/30223.4100.0023.76226,5810.01%
2024/07/22224.0400.0024.11226,2650.01%
2024/07/192.124.7400.0024.602.125,7370.01%
2024/07/180.124.9200.0025.020.125,3360.00%
2024/07/170.225.3000.0025.190.224,9410.00%
2024/07/160.225.3900.0025.320.224,7590.00%
2024/07/152.125.25225.3325.290.125,0720.00%
2024/07/128.125.3600.0025.368.124,8720.03%
2024/07/110.225.5300.0025.480.224,8440.00%
2024/07/100.325.492525.5125.49-24.725,185-0.10%
2024/07/09125.3000.0025.34125,1230.00%
2024/07/02725.3100.0025.28724,5370.03%
2024/06/270.225.2900.0025.310.224,3240.00%
2024/06/260.225.3400.0025.400.224,3900.00%
2024/06/257.225.1800.0025.357.224,6080.03%
2024/06/2410.125.4100.0025.3610.124,4690.04%
2024/06/21125.600.125.6925.69124,4430.00%
2024/06/2000.00125.6725.82-124,1400.00%
2024/06/190.125.49125.5625.56-0.923,9530.00%
2024/06/182226.0800.0026.122223,4340.09%
2024/06/17125.7300.0025.88122,8760.00%
2024/06/14125.5300.0025.69122,1440.00%
2024/06/130.225.4500.0025.450.222,0200.00%
2024/06/12025.2900.0025.19022,5870.00%
2024/06/1124.125.2600.0025.1824.123,5050.10%
2024/06/051625.3400.0025.261624,3990.07%
2024/06/045.325.2500.0025.225.325,1360.02%
2024/06/032525.4900.0025.402524,9640.10%
2024/05/13024.2500.0024.22027,5550.00%
2024/05/100.224.1400.0024.140.227,4420.00%
2024/05/080.123.9500.0023.930.127,2530.00%
2024/04/2900.003023.7423.79-3026,691-0.11%
2024/04/19622.6000.0022.65626,4060.02%
2024/04/1618.222.8500.0022.8718.226,0060.07%
2024/04/150.123.4100.0023.420.125,6050.00%
2024/04/111.223.5000.0023.561.225,5330.00%
2024/04/100.323.6300.0023.610.325,4880.00%
2024/04/0100.00223.5823.38-225,356-0.01%
2024/03/292223.50123.4923.502125,2680.08%
2024/03/272.123.4300.0023.392.124,8210.01%
2024/03/26523.0000.0023.07524,7160.02%
2024/03/251.123.2900.0023.351.124,3560.00%
2024/03/225.123.5500.0023.455.124,4180.02%
2024/03/191.123.3900.0023.511.124,7880.00%
2024/03/1840.222.8600.0023.0040.225,0130.16%
2024/03/1520.223.57123.4523.5619.225,2580.08%
2024/03/141.223.62723.9223.61-5.824,401-0.02%
2024/03/131.224.0000.0023.991.222,7550.01%
2024/03/123123.63723.4023.702421,3400.11%
2024/03/11723.08123.1223.08620,3650.03%
2024/03/0800.001223.3623.02-1220,065-0.06%
2024/03/071.122.99522.7423.00-3.919,296-0.02%
2024/03/0610.222.6800.0022.6810.218,3840.06%
2024/03/04822.35122.3822.41716,2620.04%
2024/03/01622.23522.2222.24114,9040.01%
2024/02/27521.93221.9421.88313,5940.02%
2024/02/230.121.95422.0721.91-3.913,346-0.03%
2024/02/2141.321.8000.0021.7941.312,9840.32%
2024/02/200.121.8200.0021.860.112,8640.00%
大華優利高填息30 相關文章
大華優利高填息30 相關影音