O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    58,488
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2015.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19415.730.215.7415.733.890,1500.00%
2025/02/18315.7700.0015.77390,4790.00%
2025/02/1312.815.7000.0015.6912.893,1500.01%
2025/02/12315.7600.0015.76392,3890.00%
2025/02/11115.8400.0015.82192,8000.00%
2025/02/10315.8700.0015.87392,8940.00%
2025/02/07215.9412215.9315.93-12095,240-0.13% 大賣/鉅額交易
2025/02/0600.00115.9715.95-195,4140.00%
2025/02/04515.7500.0015.78596,0750.01%
2025/01/22215.6200.0015.66294,2010.00%
2025/01/2100.000.115.7415.74-0.196,4730.00%
2025/01/202415.6400.0015.642497,2530.02%
2025/01/17715.6800.0015.68797,9560.01%
2025/01/152115.4300.0015.4521105,4220.02%
2025/01/14415.4800.0015.504107,9680.00%
2025/01/131115.4300.0015.4511109,3090.01%
2025/01/0817.215.4300.0015.4317.2108,7390.02%
2025/01/0739.215.5800.0015.5639.2107,7600.04%
2025/01/062215.6600.0015.6822105,6210.02%
2024/12/305015.6400.0015.6550106,4620.05%
2024/12/25215.7100.0015.712107,2120.00%
2024/12/244015.6400.0015.6540108,5150.04%
2024/12/23115.7000.0015.711107,1940.00%
2024/12/201.115.7200.0015.711.1106,0520.00%
2024/12/1930.515.9500.0015.9530.5103,5690.03%
2024/12/18216.0500.0016.062102,1370.00%
2024/12/165.516.04416.0516.041.5102,6820.00%
2024/12/13216.1600.0016.152101,7070.00%
2024/12/12116.3000.0016.261100,9410.00%
2024/12/0900.001016.4616.46-10103,260-0.01%
2024/12/0400.0017016.3116.27-170103,253-0.16% 大賣/鉅額交易
2024/12/02316.36516.3316.36-2101,9370.00%
2024/11/22315.9300.0015.933101,2980.00%
2024/11/20416.0000.0015.994101,9050.00%
2024/11/19316.0100.0016.003101,8140.00%
2024/11/18315.94415.9715.96-1102,9080.00%
2024/11/14115.9600.0015.961105,2120.00%
2024/11/081015.9800.0016.0210104,7500.01%
2024/11/0700.0010015.8115.86-100107,562-0.09%
2024/11/061015.6800.0015.8010109,3390.01%
2024/11/05515.75715.7915.81-2107,9720.00%
2024/11/041815.6700.0015.6618110,1460.02%
2024/11/01115.7800.0015.781113,0290.00%
2024/10/292015.7800.0015.7720114,6650.02%
2024/10/281715.7500.0015.7517115,4070.01%
2024/10/251015.89215.8715.928113,5550.01%
2024/10/241015.7700.0015.7910112,8550.01%
2024/10/231015.8300.0015.7710113,9240.01%
2024/10/224615.8700.0015.8346112,9870.04%
2024/10/211216.1800.0016.1612108,8470.01%
2024/10/18116.2600.0016.261107,3940.00%
2024/10/1700.00516.4016.40-5107,8210.00%
2024/10/1600.002016.3816.38-20109,551-0.02%
2024/10/141316.2000.0016.2013111,3130.01%
2024/10/114016.2800.0016.2740111,0970.04%
2024/10/09616.30616.3316.270111,0630.00%
2024/10/081816.2900.0016.3218111,4290.02%
2024/10/073016.3800.0016.3830111,2850.03%
2024/09/271616.3100.0016.3216110,7190.01%
2024/09/2616.516.3900.0016.3916.5110,4170.01%
2024/09/2400.002016.5816.51-20113,273-0.02%
2024/09/1912016.6700.0016.65120114,4450.10% 大買/鉅額交易
2024/09/185016.7000.0016.7350114,5750.04%
2024/09/1300.006016.6016.59-60118,364-0.05%
2024/09/1000.009.216.5216.53-9.2121,156-0.01%
2024/09/09316.3600.0016.383122,3070.00%
2024/09/0600.001216.3816.39-12123,282-0.01%
2024/09/0500.0020.416.3416.34-20.4123,713-0.02%
2024/09/021016.1900.0016.1910127,1400.01%
2024/08/291416.2800.0016.2614129,3330.01%
2024/08/281016.3000.0016.3110129,9020.01%
2024/08/27516.2900.0016.305130,9410.00%
2024/08/26516.2900.0016.305133,1670.00%
2024/08/23116.2700.0016.291137,6810.00%
2024/08/20416.3000.0016.314142,8740.00%
2024/08/190.516.3200.0016.300.5143,9770.00%
2024/08/15216.3400.0016.352142,5960.00%
2024/08/1200.00616.0816.12-6144,0250.00%
2024/08/092016.0100.0015.9920146,0160.01%
2024/08/081016.1300.0016.1010143,0000.01%
2024/08/071516.2100.0016.2315141,6590.01%
2024/08/06416.1900.0016.234141,6570.00%
2024/08/051116.3000.0016.3211140,1230.01%
2024/08/023.216.330.116.3316.283.1136,7590.00%
2024/07/2900.00216.1016.09-2138,2830.00%
2024/07/2612.515.9800.0015.9612.5138,3940.01%
2024/07/23316.0900.0016.073136,3460.00%
2024/07/227016.1400.0016.1470136,0720.05%
2024/07/19816.132016.1316.12-12135,205-0.01%
2024/07/170.516.2900.0016.280.5133,1000.00%
2024/07/16216.1700.0016.172132,6880.00%
2024/07/11716.0100.0016.027134,7860.01%
2024/07/101516.0000.0016.0015138,3660.01%
2024/07/092516.0419.116.0316.035.9137,8250.00%
2024/07/081515.95615.9415.959137,4850.01%
2024/07/05215.8700.0015.882138,6790.00%
2024/07/0400.00915.9315.88-9139,142-0.01%
2024/07/03315.8400.0015.833139,5580.00%
2024/07/023.215.7300.0015.733.2140,0570.00%
2024/07/0112.115.7200.0015.7512.1140,2830.01%
2024/06/28215.8700.0015.872138,3610.00%
2024/06/276.215.8600.0015.856.2138,4770.00%
2024/06/260.215.952015.9815.98-19.8137,526-0.01%
2024/06/2500.001315.9815.99-13137,799-0.01%
2024/06/24215.9000.0015.902138,6170.00%
2024/06/212015.9900.0015.9720138,2490.01%
2024/06/202016.0400.0016.0520136,7130.01%
2024/06/182316.00516.0116.0018138,5930.01%
2024/06/17216.0400.0016.032138,0910.00%
2024/06/14216.0300.0016.032136,8130.00%
2024/06/1300.00515.9215.93-5135,3830.00%
2024/06/11715.782515.7915.79-18135,292-0.01%
2024/06/0700.00215.9315.94-2133,9590.00%
2024/06/0600.00515.9315.94-5134,1170.00%
2024/06/05115.9400.0015.921134,2330.00%
2024/06/0300.001815.7715.75-18133,544-0.01%
2024/05/3020.515.5000.0015.5320.5133,5490.02%
2024/05/294515.5500.0015.5545132,8730.03%
2024/05/281115.6500.0015.6511129,6590.01%
2024/05/275.115.681415.6815.68-8.9130,095-0.01%
2024/05/2426.515.6900.0015.6926.5131,2730.02%
2024/05/23415.7600.0015.754130,2710.00%
2024/05/21315.76815.7615.76-5128,9590.00%
2024/05/201215.77115.7715.7711129,6990.01%
2024/05/17115.7900.0015.811129,6920.00%
2024/05/16515.9000.0015.905130,4200.00%
2024/05/156.515.7700.0015.746.5128,7710.01%
2024/05/14715.7400.0015.757128,8270.01%
2024/05/132515.7500.0015.7525129,7050.02%
2024/05/102015.8200.0015.8020129,9010.02%
2024/05/091615.7600.0015.7316129,0590.01%
2024/05/081515.8300.0015.8215128,6480.01%
2024/05/06515.6700.0015.675126,8760.00%
2024/05/03515.5500.0015.545125,6080.00%
2024/05/02815.5700.0015.568125,1710.01%
2024/04/302215.6000.0015.6022125,3910.02%
2024/04/26815.4900.0015.478125,4610.01%
2024/04/25415.531115.5215.52-7125,152-0.01%
2024/04/24315.5700.0015.573124,8290.00%
2024/04/23715.58415.5615.583124,8220.00%
2024/04/224715.481015.4715.4837124,1880.03%
2024/04/19715.542815.5915.55-21122,771-0.02%
2024/04/18215.522215.5115.51-20120,608-0.02%
2024/04/1744.115.5600.0015.5644.1119,3910.04%
2024/04/163515.6000.0015.6435116,8880.03%
2024/04/15115.827.415.8415.82-6.4113,002-0.01%
2024/04/12615.7900.0015.796112,7850.01%
2024/04/1115.115.73115.7815.8114.1112,5950.01%
2024/04/10515.8900.0015.895111,7240.00%
2024/04/09215.8600.0015.862112,4270.00%
2024/04/08115.822815.8115.81-27113,507-0.02%
2024/04/034515.9000.0015.8945114,7500.04%
2024/04/02615.9500.0015.966115,7500.01%
2024/04/0100.001316.0616.07-13116,593-0.01%
2024/03/28215.9600.0015.952114,4530.00%
2024/03/27115.8900.0015.901113,6140.00%
2024/03/262.215.8600.0015.882.2112,7110.00%
2024/03/223815.8300.0015.8638109,7230.03%
2024/03/21315.8100.0015.793106,8520.00%
2024/03/20515.7900.0015.795106,1400.00%
2024/03/191115.8000.0015.7911105,4780.01%
2024/03/15915.8400.0015.869104,1780.01%
2024/03/141215.9000.0015.9112103,3520.01%
2024/03/13715.9200.0015.927103,3860.01%
2024/03/12115.9800.0015.981104,1760.00%
2024/03/11215.9800.0015.992105,3820.00%
2024/03/08215.9200.0015.922107,0820.00%
2024/03/07215.8700.0015.902106,6960.00%
2024/03/052215.6300.0015.6822106,0210.02%
2024/03/04315.66215.6515.651105,7750.00%
2024/03/01815.5600.0015.588105,0680.01%
2024/02/291015.6100.0015.6010104,0490.01%
2024/02/2754.215.693015.7015.6924.2102,5330.02%
2024/02/265315.8600.0015.9453100,5760.05%
2024/02/231215.7300.0015.771299,9670.01%
2024/02/223815.6900.0015.7138100,0270.04%
2024/02/211715.7200.0015.7117100,0590.02%
2024/02/20315.7200.0015.72399,4920.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音