O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    100,453
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2099.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00119.559.53-1147,080-0.02%
2025/02/1809.4910.39.509.50-10.346,081-0.02%
2025/02/170.89.4600.009.470.845,3240.00%
2025/02/1300.0059.409.40-544,625-0.01%
2025/02/1229.3600.009.31244,0410.00%
2025/02/1000.0079.299.30-744,681-0.02%
2025/02/0700.0029.319.31-244,9050.00%
2025/02/0400.0029.259.18-245,3470.00%
2025/02/0359.1800.009.22545,4390.01%
2025/01/2200.0039.269.30-346,205-0.01%
2025/01/2119.2639.269.25-246,7910.00%
2025/01/2029.2400.009.23247,4870.00%
2025/01/1609.1800.009.18049,1670.00%
2025/01/151.99.1500.009.121.949,9690.00%
2025/01/1439.1200.009.16350,6470.01%
2025/01/0700.00109.509.50-1052,988-0.02%
2025/01/0600.0039.489.47-352,013-0.01%
2024/12/3139.4100.009.41351,2460.01%
2024/12/2600.0039.489.49-353,130-0.01%
2024/12/2419.4659.459.44-454,926-0.01%
2024/12/1939.3300.009.33355,4270.01%
2024/12/1709.3500.009.34054,7170.00%
2024/12/160.39.3400.009.310.354,9130.00%
2024/12/1300.0029.389.39-254,6930.00%
2024/12/1100.0019.439.40-154,7430.00%
2024/12/0600.0039.549.51-355,139-0.01%
2024/11/29109.25109.289.33057,1730.00%
2024/11/2839.28169.299.29-1357,283-0.02%
2024/11/2759.3869.399.36-157,1270.00%
2024/11/2119.4700.009.47157,6850.00%
2024/11/150.39.4900.009.470.359,3310.00%
2024/11/1459.4200.009.42559,7970.01%
2024/11/1300.00109.469.49-1059,786-0.02%
2024/11/1229.5000.009.48260,2280.00%
2024/11/0659.5000.009.50561,8530.01%
2024/10/3049.4900.009.50478,7090.01%
2024/10/290.59.5400.009.520.579,1000.00%
2024/10/2800.0059.669.64-578,608-0.01%
2024/10/2419.6500.009.63180,8970.00%
2024/10/2100.00149.759.74-1485,174-0.02%
2024/10/1800.00109.729.71-1086,758-0.01%
2024/10/1659.6600.009.66588,4300.01%
2024/10/150.39.68149.689.68-13.788,802-0.02%
2024/10/0759.6100.009.61596,9090.01%
2024/10/04369.5600.009.583698,7980.04%
2024/10/01319.6800.009.693199,0710.03%
2024/09/2799.8300.009.819102,4270.01%
2024/09/2500.0019.759.76-1105,3460.00%
2024/09/2419.6279.649.65-6106,030-0.01%
2024/09/2300.00269.639.64-26108,922-0.02%
2024/09/1900.0039.529.53-3111,1940.00%
2024/09/1879.4800.009.477113,2110.01%
2024/09/1615.39.4729.489.4813.3114,7710.01%
2024/09/1169.3300.009.326122,6900.00%
2024/09/101.39.4000.009.341.3125,4370.00%
2024/09/0911.19.3419.389.4010.1127,0830.01%
2024/09/0629.3800.009.442131,4800.00%
2024/09/0519.4700.009.421131,9990.00%
2024/09/043.39.47759.539.49-71.8132,562-0.05%
2024/09/0311.19.7800.009.7511.1130,7220.01%
2024/08/300.29.7900.009.770.2132,9510.00%
2024/08/290.19.70289.749.75-27.9133,814-0.02%
2024/08/2859.7300.009.745134,3580.00%
2024/08/2799.7300.009.729135,0000.01%
2024/08/2229.7039.709.69-1136,8000.00%
2024/08/2139.7400.009.723138,7500.00%
2024/08/2000.0039.859.80-3139,1470.00%
2024/08/1900.0069.809.77-6139,4410.00%
2024/08/1639.7529.749.711139,5730.00%
2024/08/154.39.6569.639.61-1.7139,5360.00%
2024/08/1400.0029.659.64-2141,7730.00%
2024/08/1200.0029.589.55-2144,3190.00%
2024/08/0969.39209.469.40-14145,314-0.01%
2024/08/08259.2419.259.2424147,1120.02%
2024/08/0729.220.39.339.381.7147,2430.00%
2024/08/06118.8911.59.119.05-0.4146,3880.00%
2024/08/0596.39.102.69.038.9293.8142,8370.07%
2024/08/0222.49.6300.009.6322.4134,7010.02%
2024/08/0129.8619.859.861132,6190.00%
2024/07/3139.68229.699.72-19132,913-0.01%
2024/07/3019.39.610.39.609.6918.9133,1340.01%
2024/07/29129.8139.849.759131,4740.01%
2024/07/269.39.741009.739.78-90.8130,699-0.07%
2024/07/2329.9200.009.922129,9610.00%
2024/07/22129.780.59.799.8011.5129,7430.01%
2024/07/191310.0100.0010.0013126,7220.01%
2024/07/181510.09910.1110.136126,5340.00%
2024/07/172510.201710.2410.208125,7040.01%
2024/07/16410.2400.0010.254128,5480.00%
2024/07/157.310.2400.0010.257.3134,9810.01%
2024/07/123010.2600.0010.2530134,8490.02%
2024/07/1100.001010.3410.31-10135,308-0.01%
2024/07/10610.321010.3210.32-4143,9750.00%
2024/07/0800.00510.2010.23-5141,8780.00%
2024/07/0513.210.251310.2510.240.2141,3810.00%
2024/07/0400.00110.2610.23-1142,0930.00%
2024/07/0300.00210.2010.16-2141,3890.00%
2024/07/025010.1700.0010.1850144,4880.03%
2024/07/010.210.262.510.2010.24-2.3146,5400.00%
2024/06/28510.145010.1210.17-45149,028-0.03%
2024/06/271710.10710.1010.1110169,1560.01%
2024/06/26810.196.110.1810.202168,4070.00%
2024/06/255610.174.110.0610.1752169,8740.03%
2024/06/241110.2100.0010.1911170,2380.01%
2024/06/2124.110.33210.3110.3122.1170,2950.01%
2024/06/202010.370.510.4010.3819.5170,8850.01%
2024/06/191310.302.510.2610.2910.5170,9720.01%
2024/06/1811310.14310.1310.14110170,0090.06% 大買/鉅額交易
2024/06/1741.310.064.610.0810.0736.7169,4810.02%
2024/06/1410610.0200.0010.03106168,7420.06% 大買/鉅額交易
2024/06/13910.012510.0110.00-16168,896-0.01%
2024/06/1219.900.19.949.930.9165,5230.00%
2024/06/1139.94159.959.91-12167,414-0.01%
2024/06/0799.92259.929.94-16168,664-0.01%
2024/06/060.39.9100.009.910.3170,2980.00%
2024/06/0500.00319.859.84-31170,478-0.02%
2024/06/0400.00229.839.82-22172,784-0.01%
2024/06/0300.007.19.859.86-7.1174,7420.00%
2024/05/31509.8339.859.7947176,8900.03%
2024/05/30169.8200.009.8016179,3970.01%
2024/05/2925.29.900.19.909.8825.1181,7910.01%
2024/05/28279.9300.009.9227184,0930.01%
2024/05/2769.931049.919.91-98186,829-0.05% 大賣/
2024/05/2400.0029.809.78-2187,4460.00%
2024/05/2289.8000.009.828193,7740.00%
2024/05/2119.7400.009.731197,2770.00%
2024/05/2019.7639.799.78-2201,2450.00%
2024/05/172.39.7059.699.69-2.7202,0230.00%
2024/05/160.39.7300.009.730.3204,7690.00%
2024/05/150.19.68159.709.63-14.9206,394-0.01%
2024/05/1319.6279.619.60-6209,2690.00%
2024/05/1079.5839.569.584213,5090.00%
2024/05/096.19.5300.009.516.1218,1610.00%
2024/05/0814.19.5200.009.5514.1223,7530.01%
2024/05/0713.29.5859.599.588.2229,5400.00%
2024/05/060.29.6019.639.60-0.8236,3640.00%
2024/05/02169.5859.569.5811251,5730.00%
2024/04/300.99.6100.009.600.9260,5990.00%
2024/04/2900.0099.629.63-9271,4090.00%
2024/04/26129.50109.509.492280,7990.00%
2024/04/254.19.4500.009.444.1293,3650.00%
2024/04/2400.0059.559.54-5306,5510.00%
2024/04/2399.3200.009.309317,0820.00%
2024/04/2253.69.3300.009.2653.6330,4960.02%
2024/04/1939.29.4379.429.3932.2335,8550.01%
2024/04/1813.59.6019.629.6012.5325,6500.00%
2024/04/1728.59.6300.009.6328.5346,3130.01%
2024/04/16107.69.6100.009.53107.6367,5790.03% 大買/鉅額交易
2024/04/1515.79.8500.009.8215.7334,8630.00%
2024/04/12139.9219.929.9112357,6820.00%
2024/04/111139.8039.859.85110389,3390.03% 大買/鉅額交易
2024/04/10269.844.19.879.8521.9432,2770.01%
2024/04/09259.80109.809.8015487,2530.00%
2024/04/0863.29.7700.009.7763.2569,7370.01%
2024/04/0324.19.7829.799.7922.1663,5090.00%
2024/04/02729.81109.819.8062859,1170.01%
2024/04/01152.89.8400.009.76152.81,341,2040.01% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音