O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.92
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    1,169
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201313.51414.51515.5Aug '24Oct '24Dec '24Feb '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.004015.0214.92-402,520-1.59%
2025/02/1700.000.114.9614.97-0.12,5540.00%
2025/02/120.114.6500.0014.660.12,5290.00%
2025/02/0700.000.114.9014.90-0.12,5350.00%
2025/01/2200.000.114.5014.52-0.12,5600.00%
2025/01/2000.000.114.4014.43-0.12,5570.00%
2025/01/1400.000.113.7413.71-0.12,6330.00%
2025/01/130.113.5000.0013.500.12,6450.00%
2025/01/0700.000.114.6014.60-0.12,6630.00%
2025/01/0600.000.114.3714.37-0.12,6510.00%
2025/01/020.114.1000.0014.080.12,7360.00%
2024/12/2500.000.114.5814.58-0.12,7780.00%
2024/12/1700.000.114.7014.71-0.12,8990.00%
2024/12/0400.000.113.8213.82-0.12,8630.00%
2024/08/210.114.3800.0014.340.113,1800.00%
2024/08/050.112.3800.0012.340.115,4760.00%
2024/07/2900.00314.2414.17-316,164-0.02%
2024/07/220.514.4100.0014.440.517,0070.00%
2024/07/190.515.0900.0015.090.516,5350.00%
2024/07/170.515.6000.0015.600.516,8110.00%
2024/07/05115.5800.0015.58119,3060.01%
2024/07/020.215.4600.0015.440.221,5550.00%
2024/06/270.315.5000.0015.470.323,9310.00%
2024/06/260.515.6700.0015.670.524,5810.00%
2024/06/240.515.7100.0015.710.525,6810.00%
2024/06/19316.1800.0016.14326,6300.01%
2024/06/1700.00315.8115.79-328,791-0.01%
2024/06/14315.7600.0015.71333,5880.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音