O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.97%
  • 成交量
    12,460
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2026283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18132.9000.0033.00114,1650.01%
2025/02/04131.40130.5530.50013,6350.00%
2025/01/22132.40132.4032.35013,3600.00%
2025/01/1600.00131.7531.50-112,800-0.01%
2025/01/153.530.96130.7030.952.512,5970.02%
2025/01/14129.40130.3030.45012,3400.00%
2025/01/131.528.48128.8028.700.512,0250.00%
2025/01/10128.55128.3528.30011,8190.00%
2025/01/08029.5000.0029.30011,8010.00%
2025/01/0700.00130.1529.95-111,676-0.01%
2024/12/26231.1500.0030.90211,2090.02%
2024/12/250.231.0000.0030.950.211,3930.00%
2024/12/23131.3000.0031.10111,2170.01%
2024/12/19133.45232.9032.90-110,490-0.01%
2024/12/17133.0000.0033.00110,2000.01%
2024/12/13033.9000.0033.60010,0460.00%
2024/12/0900.00437.1036.90-49,775-0.04%
2024/12/061237.47137.8537.50119,7760.11%
2024/12/05038.5000.0037.9009,8030.00%
2024/11/29138.7000.0038.70110,4970.01%
2024/11/26040.1500.0040.10010,7860.00%
2024/11/250.140.3000.0040.350.110,7290.00%
2024/11/15140.00040.6240.35110,5610.01%
2024/11/14039.5000.0039.60010,6200.00%
2024/11/13240.3000.0040.55210,5910.02%
2024/11/11042.2000.0042.40010,6900.00%
2024/11/080.543.2000.0042.850.510,6760.00%
2024/10/3000.000.742.0041.70-0.711,339-0.01%
2024/10/2900.00341.4541.85-311,374-0.03%
2024/10/28141.6000.0042.30111,4050.01%
2024/10/252.141.2100.0041.352.111,3680.02%
2024/10/24340.6000.0041.40311,4380.03%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/04246.4300.0046.10212,6660.02%
2024/10/0100.00446.1046.10-412,529-0.03%
2024/09/3000.00146.3546.00-112,580-0.01%
2024/09/2700.00145.8046.40-112,518-0.01%
2024/09/26043.4000.0043.50012,3500.00%
2024/09/250.143.4000.0043.400.112,3240.00%
2024/09/24142.853.242.4942.85-2.212,308-0.02%
2024/09/1600.003.142.2542.15-3.113,340-0.02%
2024/09/13741.90141.5141.70613,3740.04%
2024/09/10338.8700.0038.85313,3640.02%
2024/09/06239.85339.4740.05-113,218-0.01%
2024/09/05140.4000.0039.35113,1640.01%
2024/09/040.141.0000.0040.500.113,0290.00%
2024/09/03043.80143.4543.40-112,816-0.01%
2024/09/0200.000.944.6544.40-0.912,839-0.01%
2024/08/30045.7500.0045.30012,8410.00%
2024/08/28145.500.145.5545.850.913,1020.01%
2024/08/27046.1000.0046.00013,7050.00%
2024/08/260.246.4800.0046.600.214,3500.00%
2024/08/1900.00246.7046.40-215,977-0.01%
2024/08/1600.001447.4046.55-1416,344-0.09%
2024/08/1300.00145.9545.85-116,138-0.01%
2024/08/09147.3000.0046.95116,1320.01%
2024/08/0714.147.3000.0047.5014.115,8650.09%
2024/08/0500.00245.5545.95-215,688-0.01%
2024/08/020.548.5800.0048.450.515,4390.00%
2024/08/01149.8000.0049.80115,3570.01%
2024/07/2600.000.149.7049.70-0.115,3320.00%
2024/07/220.149.6500.0050.300.115,2230.00%
2024/07/1800.00250.9050.70-214,930-0.01%
2024/07/17350.3300.0050.40314,6670.02%
2024/07/16148.9000.0048.90114,4740.01%
2024/07/15149.6000.0049.65114,3940.01%
2024/07/12250.3500.0050.10214,3430.01%
2024/07/0900.00148.5048.50-113,922-0.01%
2024/07/05148.9000.0048.80113,8830.01%
2024/07/020.248.4000.0048.200.213,9010.00%
2024/07/0100.00549.1049.05-513,782-0.04%
2024/06/27248.5800.0049.00213,7040.01%
2024/06/26149.6000.0049.20113,4010.01%
2024/06/25149.9000.0050.00113,0670.01%
2024/06/21551.1800.0051.00512,7170.04%
2024/06/201050.60550.9050.80512,3260.04%
2024/06/18550.0000.0050.30512,1910.04%
2024/06/06250.8500.0050.40212,5890.02%
2024/06/040.251.5000.0051.700.212,3520.00%
2024/05/303.252.2800.0053.203.211,3680.03%
2024/05/29154.50153.3053.10010,8080.00%
2024/05/28054.5000.0054.30010,3990.00%
2024/05/270.154.7000.0055.000.19,9500.00%
2024/05/22154.7000.0054.5019,1980.01%
2024/05/200.156.90156.9057.20-0.98,690-0.01%
2024/04/250.155.8000.0055.800.17,9070.00%
2024/04/23056.7000.0056.7008,1330.00%
2024/04/220.157.3000.0057.300.18,1800.00%
2024/03/2900.00256.5056.00-26,981-0.03%
2024/03/250.155.3000.0055.300.16,8060.00%
2024/03/22154.8000.0054.8016,8300.01%
2024/03/211.154.81154.5055.000.16,8050.00%
2024/03/202.253.9400.0053.602.26,8280.03%
2024/03/153.354.9000.0054.503.36,6180.05%
2024/03/1400.00456.1056.40-45,815-0.07%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/1100.00156.1056.10-15,570-0.02%
2024/03/060.356.5000.0056.300.35,3330.01%
2024/03/04757.69257.8058.0055,2860.09%
2024/03/01258.6000.0058.5025,2930.04%
2024/02/260.160.00159.9059.90-0.95,154-0.02%
2024/02/200.161.3000.0061.300.15,3340.00%
政策友善+消費力提升 中國新能源車在東南亞走向高端市場Anue鉅亨-1天前
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-2天前
南亞 相關文章