O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.45%
  • 成交量
    1,562
  • 產業
    上市 電機機械類股▲0.52%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士電 (1503)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.0046177.13178.50-46882-5.21%
2025/02/105170.505172.50171.5008900.00%
2025/02/0600.004177.75178.00-4905-0.44%
2025/02/033.1179.9700.00177.503.19160.33%
2025/01/221184.001182.50186.5009130.00%
2025/01/201179.001177.50179.0009210.00%
2025/01/167174.5710176.75177.00-3987-0.30%
2025/01/153173.503174.50172.5001,0130.00%
2025/01/1346173.5200.00176.50461,0334.45%
2025/01/104177.0000.00179.0041,0210.39%
2025/01/090.2186.0000.00180.000.21,0520.01%
2024/12/2400.001193.00191.50-11,394-0.07%
2024/12/231193.5000.00192.5011,4270.07%
2024/12/200.1191.0000.00190.500.11,4890.01%
2024/12/1100.001197.00196.50-11,827-0.05%
2024/12/040202.5000.00203.0002,0780.00%
2024/11/2900.001196.00198.50-12,281-0.04%
2024/10/222211.5000.00211.5024,5310.04%
2024/10/161216.501218.00213.0004,9710.00%
2024/10/110.1210.0040208.00207.00-39.95,509-0.72%
2024/09/2600.002229.50227.00-26,714-0.03%
2024/09/2400.000.1231.00229.00-0.16,8300.00%
2024/09/2300.002.1228.79229.00-2.16,937-0.03%
2024/09/191218.501219.50220.5007,2770.00%
2024/09/161211.001210.50213.0007,9200.00%
2024/09/1200.001206.50209.00-19,169-0.01%
2024/09/1011.1201.679203.50199.002.110,0260.02%
2024/09/0931203.311206.00207.003010,3610.29%
2024/09/060.1204.0000.00202.500.110,5680.00%
2024/09/051211.0000.00209.00110,7380.01%
2024/09/0400.001212.00207.00-111,015-0.01%
2024/09/032.2220.3200.00219.502.211,3520.02%
2024/09/0200.003230.00227.50-311,342-0.03%
2024/08/262228.2500.00222.50211,4340.02%
2024/08/231222.501224.00224.50011,4770.00%
2024/08/222.1222.9300.00222.502.111,4890.02%
2024/08/2100.001229.50226.50-111,494-0.01%
2024/08/1600.002223.50222.50-211,715-0.02%
2024/08/153.1219.9200.00218.003.111,7410.03%
2024/08/142225.752220.00223.00011,7950.00%
2024/08/131223.001224.00225.00011,7510.00%
2024/08/121223.001225.50227.50011,7190.00%
2024/08/091209.001216.50217.50011,7090.00%
2024/08/080.1206.0000.00203.500.111,7880.00%
2024/08/073213.503215.17218.00011,9470.00%
2024/08/066204.426207.33209.00011,9860.00%
2024/08/051207.0000.00207.00112,0220.01%
2024/08/021.1231.271239.00229.500.112,3420.00%
2024/08/011241.0000.00241.50112,3750.01%
2024/07/310.1242.0000.00240.500.112,4130.00%
2024/07/301.1259.0500.00248.001.112,5930.01%
2024/07/292.1253.742248.00250.000.112,6200.00%
2024/07/261.1277.181278.00273.000.112,7480.00%
2024/07/231296.001288.50291.50012,8900.00%
2024/07/1800.001295.00291.00-113,503-0.01%
2024/07/162305.752302.00298.00014,0860.00%
2024/07/152306.754309.00304.50-214,369-0.01%
2024/07/129294.5000.00291.50914,4840.06%
2024/07/111.2292.2500.00292.501.214,6540.01%
2024/07/102299.251296.00298.00114,7350.01%
2024/07/092290.002291.00289.00014,8120.00%
2024/07/082.1291.951290.00290.001.115,0920.01%
2024/07/041294.002301.00301.00-115,895-0.01%
2024/07/0200.000.1293.00293.00-0.115,6700.00%
2024/07/012297.502291.50290.00015,6110.00%
2024/06/283293.333295.17296.50015,5690.00%
2024/06/273291.672290.50290.50115,5250.01%
2024/06/262.1292.602293.50289.500.115,4240.00%
2024/06/214302.005302.30302.00-114,934-0.01%
2024/06/207295.507297.93297.00014,6560.00%
2024/06/192268.752269.75282.50014,8240.00%
2024/06/1713268.8513269.85262.00015,2700.00%
2024/06/143259.833261.83269.50015,5610.00%
2024/06/130.1245.0000.00245.000.115,7030.00%
2024/06/1100.009.2246.39245.50-9.217,298-0.05%
2024/06/0710.2241.841241.50243.009.217,7330.05%
2024/06/063235.1700.00236.00317,8810.02%
2024/06/050.1232.5800.00232.000.117,9500.00%
2024/06/0400.005235.00232.00-518,209-0.03%
2024/06/031234.502233.50230.50-118,285-0.01%
2024/05/303237.003233.00232.50018,7990.00%
2024/05/2717250.1711247.55242.50620,0550.03%
2024/05/245239.106236.83238.50-120,2560.00%
2024/05/221242.501243.50242.00021,5660.00%
2024/05/211247.501247.00249.00022,4990.00%
2024/05/1500.001258.50259.00-124,3130.00%
2024/05/143259.007262.79260.50-424,251-0.02%
2024/05/134.1264.554265.00260.000.124,0770.00%
2024/05/102284.752282.50283.50024,0940.00%
2024/05/0900.004292.00293.00-424,207-0.02%
2024/05/086293.751297.50296.00524,0880.02%
2024/05/061282.001283.50284.00023,6680.00%
2024/05/0300.002281.50281.00-223,642-0.01%
2024/05/021.1284.9500.00284.501.123,4510.00%
2024/04/302290.504292.38292.00-223,448-0.01%
2024/04/291307.004300.13299.00-323,350-0.01%
2024/04/265317.002310.00305.50323,1420.01%
2024/04/253314.831317.00316.50222,8210.01%
2024/04/243310.835303.80316.00-222,606-0.01%
2024/04/237311.009307.83308.50-222,252-0.01%
2024/04/221317.007.3319.40314.00-6.321,901-0.03%
2024/04/193.1329.264335.50327.50-121,7250.00%
2024/04/181333.501347.50333.50021,3130.00%
2024/04/171337.509333.50337.50-820,899-0.04%
2024/04/162.1306.073313.17307.00-0.920,6370.00%
2024/04/151337.0000.00309.00120,4020.00%
2024/04/111312.002315.00304.00-119,705-0.01%
2024/04/104323.754317.75316.00019,2140.00%
2024/04/0900.000.2332.73344.50-0.218,7680.00%
2024/04/026314.001315.00308.00519,5090.03%
2024/04/011305.5000.00307.00119,4640.01%
2024/03/290279.0000.00292.00019,4210.00%
2024/03/280.1283.253287.00280.00-2.919,403-0.01%
2024/03/272.2305.6300.00295.502.219,3050.01%
2024/03/261315.0000.00320.00119,2240.01%
2024/03/250300.0000.00299.00019,1170.00%
2024/03/228274.195278.00274.00319,0690.02%
2024/03/2112260.6715256.37266.50-318,264-0.02%
2024/03/2019241.5316240.41242.50317,7790.02%
2024/03/196235.584236.25239.00217,4130.01%
2024/03/183210.833215.83225.50016,5530.00%
2024/03/1529208.7627209.91205.00216,1720.01%
2024/03/1420207.3512204.96208.50815,4590.05%
2024/03/1300.000.1194.50199.50-0.114,6420.00%
2024/03/120.1181.004180.88181.50-3.914,749-0.03%
2024/03/084169.506168.58165.00-215,219-0.01%
2024/03/074176.1300.00177.50415,0550.03%
2024/03/0600.001181.00180.00-114,929-0.01%
2024/03/055183.107182.79182.50-214,812-0.01%
2024/03/043182.173183.50184.50014,4110.00%
2024/03/015182.507182.86184.00-214,238-0.01%
2024/02/297181.645183.30187.00213,9800.01%
2024/02/273173.504172.50171.50-113,359-0.01%
2024/02/2616175.9412177.29175.50413,0260.03%
2024/02/234173.504175.50174.00012,1360.00%
2024/02/2232170.1630169.78172.00211,4220.02%
2024/02/211150.002150.75161.00-110,390-0.01%
2024/02/202145.751145.00146.5019,8110.01%
士電 相關文章
士電 相關影音