亞力 (1514)-美好-中和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	97.38	6	97.73	98.30	0	1,880	0.00%
2025/01/20	4	95.70	5	95.24	95.70	-1	1,951	-0.05%
2025/01/17	0	0.00	1	94.00	94.20	-1	2,010	-0.05%
2025/01/16	0	0.00	2	93.80	95.40	-2	2,157	-0.09%
2025/01/15	2	92.80	2	92.00	91.60	0	2,174	0.00%
2025/01/10	1	96.90	0	0.00	95.30	1	2,147	0.05%
2025/01/08	1	101.00	2	101.25	100.00	-1	2,149	-0.05%
2025/01/06	0	0.00	1	102.50	102.50	-1	2,199	-0.05%
2025/01/03	2	101.50	2	102.50	101.50	0	2,221	0.00%
2025/01/02	1	101.50	1.5	102.33	100.00	-0.5	2,227	-0.02%
2024/12/31	0	0.00	0.5	100.50	100.50	-0.5	2,263	-0.02%
2024/12/30	4	101.25	3	101.50	100.00	1	2,307	0.04%
2024/12/26	1	100.50	2	101.50	100.50	-1	2,366	-0.04%
2024/12/25	1	99.70	3	100.67	101.00	-2	2,410	-0.08%
2024/12/24	2	99.65	1	99.90	98.60	1	2,478	0.04%
2024/12/23	4	101.00	1	104.00	99.50	3	2,511	0.12%
2024/12/20	2	100.75	1	102.00	99.70	1	2,540	0.04%
2024/12/18	2	100.50	2	101.00	102.00	0	2,732	0.00%
2024/12/16	0	0.00	1	99.00	97.90	-1	3,026	-0.03%
2024/12/12	1	104.00	0	0.00	103.00	1	2,992	0.03%
2024/12/11	0	0.00	1	105.50	105.50	-1	3,012	-0.03%
2024/12/06	3	111.50	2	111.50	110.00	1	3,156	0.03%
2024/12/05	1	111.50	0	0.00	110.00	1	3,168	0.03%
2024/12/04	1	112.00	1	112.50	112.00	0	3,201	0.00%
2024/12/03	4	113.13	4	114.25	113.00	0	3,304	0.00%
2024/12/02	1	110.00	1	111.00	110.00	0	3,347	0.00%
2024/11/28	2	110.75	0	0.00	109.50	2	3,549	0.06%
2024/11/25	0	0.00	2	113.25	114.50	-2	3,670	-0.05%
2024/11/22	3	109.17	3	109.83	109.50	0	3,741	0.00%
2024/11/21	1	108.00	1	108.50	107.50	0	3,922	0.00%
2024/11/20	2	108.75	0	0.00	107.50	2	4,572	0.04%
2024/11/19	0	0.00	1	109.50	110.00	-1	4,954	-0.02%
2024/11/15	1	111.00	1	112.00	110.00	0	5,109	0.00%
2024/11/14	3	110.33	2	108.75	108.50	1	5,245	0.02%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1	116.00	1	114.00	114.00	0	5,895	0.00%
2024/11/08	1	115.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	1	114.00	4	115.88	116.50	-3	6,468	-0.05%
2024/11/05	2	113.50	1	112.50	112.50	1	6,736	0.01%
2024/11/04	0	0.00	0	112.00	112.00	0	6,959	0.00%
2024/11/01	2	112.00	3	112.17	113.00	-1	7,172	-0.01%
2024/10/30	1	112.00	1	112.50	112.00	0	7,284	0.00%
2024/10/29	3	110.83	2	111.00	111.50	1	7,360	0.01%
2024/10/28	1	113.50	0	0.00	113.00	1	7,447	0.01%
2024/10/25	1	116.50	1	115.99	115.00	0	7,585	0.00%
2024/10/24	4	117.88	2	116.50	115.50	2	7,853	0.03%
2024/10/23	1	118.00	4	118.38	120.50	-3	7,934	-0.04%
2024/10/22	0	0.00	1.1	113.54	113.50	-1.1	8,007	-0.01%
2024/10/16	0.4	116.50	0	0.00	115.50	0.4	8,834	0.00%
2024/10/15	1	116.50	0	0.00	116.00	1	9,040	0.01%
2024/10/14	3	117.17	3	118.33	118.50	0	9,361	0.00%
2024/10/11	1	116.50	2	116.50	115.50	-1	9,800	-0.01%
2024/10/09	1	121.00	0	0.00	118.00	1	10,598	0.01%
2024/10/08	2	121.50	0	0.00	121.00	2	11,552	0.02%
2024/10/07	0	0.00	2	123.50	124.00	-2	11,837	-0.02%
2024/10/04	2	119.75	1	119.00	119.50	1	12,010	0.01%
2024/10/01	3	123.67	4	123.88	124.00	-1	12,424	-0.01%
2024/09/30	6	124.17	3	125.83	122.00	3	13,108	0.02%
2024/09/27	2	125.50	13	126.08	125.50	-11	13,204	-0.08%
2024/09/26	4	126.38	3	127.50	125.00	1	13,378	0.01%
2024/09/25	1	124.00	1	125.50	125.00	0	13,463	0.00%
2024/09/24	4	124.25	4	124.13	125.00	0	13,687	0.00%
2024/09/23	5	127.60	5	128.40	127.00	0	14,282	0.00%
2024/09/20	2	126.50	2	125.75	125.50	0	14,602	0.00%
2024/09/19	7	126.00	4	126.63	125.50	3	15,066	0.02%
2024/09/18	4	123.75	7	123.29	126.50	-3	15,228	-0.02%
2024/09/12	1	118.00	1	118.00	118.50	0	16,991	0.00%
2024/09/11	2	113.50	2	113.50	112.50	0	17,795	0.00%
2024/09/10	7	120.71	5	116.40	115.00	2	19,005	0.01%
2024/09/09	15	119.73	5	120.60	120.50	10	19,522	0.05%
2024/09/06	3	123.50	2	123.00	122.50	1	19,990	0.01%
2024/09/05	12	127.71	2	121.50	121.50	10	20,352	0.05%
2024/09/04	11	126.09	1	125.00	123.50	10	21,243	0.05%
2024/09/03	15	133.70	4	134.25	133.00	11	21,576	0.05%
2024/09/02	7	139.43	5	139.20	136.00	2	21,589	0.01%
2024/08/29	3	136.50	3	136.83	136.00	0	21,567	0.00%
2024/08/28	1	136.00	1	137.00	136.00	0	21,561	0.00%
2024/08/27	8	137.81	5	137.70	138.00	3	21,582	0.01%
2024/08/26	4	137.88	1	139.00	136.50	3	21,612	0.01%
2024/08/23	8	139.63	6	139.50	141.50	2	21,597	0.01%
2024/08/22	10	142.20	9	141.11	139.00	1	21,524	0.00%
2024/08/21	7	136.21	8	137.44	138.50	-1	21,071	0.00%
2024/08/20	2	130.50	3	131.33	130.50	-1	20,823	0.00%
2024/08/19	3	128.17	1	129.50	128.50	2	20,807	0.01%
2024/08/16	3	130.83	3	132.83	129.50	0	20,850	0.00%
2024/08/15	4	131.00	2	132.75	129.00	2	20,795	0.01%
2024/08/14	2	132.50	2	132.00	134.50	0	20,745	0.00%
2024/08/13	4	131.13	4	130.75	134.00	0	20,637	0.00%
2024/08/12	4	130.25	4	132.00	133.50	0	20,520	0.00%
2024/08/09	10	123.90	19	124.66	124.50	-9	20,354	-0.04%
2024/08/08	2	119.50	0	0.00	117.50	2	20,221	0.01%
2024/08/07	9	123.06	10	124.40	125.00	-1	20,309	0.00%
2024/08/06	7	118.64	7	119.71	120.00	0	20,338	0.00%
2024/08/05	3	118.00	3	119.50	118.00	0	20,275	0.00%
2024/08/02	0	0.00	10	131.00	129.00	-10	20,500	-0.05%
2024/08/01	3	139.17	2	137.00	137.00	1	20,575	0.00%
2024/07/31	8	140.88	5	139.00	138.00	3	20,750	0.01%
2024/07/30	6	141.17	16	140.22	143.50	-10	21,152	-0.05%
2024/07/29	6	143.83	4	142.88	139.50	2	20,996	0.01%
2024/07/26	3	152.17	3	152.17	152.00	0	20,740	0.00%
2024/07/23	1	151.50	4	153.00	154.00	-3	20,637	-0.01%
2024/07/22	1	149.00	0	0.00	148.00	1	20,441	0.00%
2024/07/19	2	158.25	1	158.00	156.00	1	20,153	0.00%
2024/07/18	3	156.50	5	157.20	155.50	-2	19,933	-0.01%
2024/07/17	1	157.00	1	160.00	158.00	0	19,811	0.00%
2024/07/16	2	157.00	2	159.00	158.00	0	19,700	0.00%
2024/07/15	8	160.50	10	158.95	158.50	-2	19,560	-0.01%
2024/07/12	13	160.27	11	160.36	158.00	2	19,324	0.01%
2024/07/11	26	162.23	13	160.19	159.00	13	18,978	0.07%
2024/07/10	21	158.29	18	157.00	160.00	3	18,360	0.02%
2024/07/09	3	149.00	3	150.67	149.50	0	19,081	0.00%
2024/07/08	4	149.00	5	149.00	147.50	-1	20,440	0.00%
2024/07/05	4	154.00	3	153.83	152.50	1	22,026	0.00%
2024/07/04	7	153.79	7.1	153.41	154.50	-0.1	23,288	0.00%
2024/07/03	0.1	148.50	1	147.00	147.00	-0.9	23,211	0.00%
2024/07/02	3	149.00	8	149.19	149.00	-5	23,522	-0.02%
2024/07/01	7	147.07	1	150.00	145.50	6	23,367	0.03%
2024/06/28	8	149.31	6.1	149.98	149.00	1.9	23,306	0.01%
2024/06/27	6.1	149.83	4.2	149.12	148.50	1.9	23,150	0.01%
2024/06/26	6	148.50	4	147.38	145.00	2	22,625	0.01%
2024/06/25	7	143.29	15	144.07	149.50	-8	22,401	-0.04%
2024/06/24	9	141.33	6	146.00	140.50	3	22,292	0.01%
2024/06/21	6	147.67	6	147.84	147.00	0	22,805	0.00%
2024/06/20	6	150.09	28	149.41	147.00	-22	22,777	-0.10%
2024/06/19	2	144.75	4	143.97	145.00	-2	22,317	-0.01%
2024/06/18	25	142.56	10	143.30	144.00	15	22,172	0.07%
2024/06/17	7	143.34	4	142.13	139.00	3	21,566	0.01%
2024/06/14	5	132.80	14	134.90	136.00	-9	20,662	-0.04%
2024/06/13	6	123.91	6	123.67	124.00	0	20,676	0.00%
2024/06/12	7	120.07	2	119.25	118.50	5	20,667	0.02%
2024/06/11	25	122.54	7.4	123.37	124.50	17.7	20,833	0.08%
2024/06/07	0	0.00	2	114.50	118.00	-2	20,860	-0.01%
2024/06/06	3	108.17	2	107.50	107.50	1	21,103	0.00%
2024/06/05	1	109.00	2	109.25	108.50	-1	21,300	0.00%
2024/06/04	1	109.00	1	108.50	107.50	0	21,671	0.00%
2024/06/03	1	107.50	1	107.00	107.50	0	21,940	0.00%
2024/05/31	0.1	108.00	2	107.75	107.00	-1.9	22,517	-0.01%
2024/05/30	4	109.00	1	107.50	107.50	3	23,512	0.01%
2024/05/29	2	111.00	2	110.00	110.00	0	24,175	0.00%
2024/05/28	0	111.50	0	0.00	111.00	0	25,489	0.00%
2024/05/27	1	113.00	1	112.50	112.50	0	26,382	0.00%
2024/05/24	3	109.17	3	110.33	110.50	0	26,859	0.00%
2024/05/23	1	108.01	0	0.00	107.50	1	28,069	0.00%
2024/05/22	0	110.50	0	0.00	110.00	0	28,940	0.00%
2024/05/21	4.1	113.00	4	112.38	112.00	0.1	29,278	0.00%
2024/05/20	3	118.81	3	117.00	115.50	0	29,806	0.00%
2024/05/17	2	117.00	3	116.83	118.00	-1	29,880	0.00%
2024/05/16	4.1	118.35	3	115.17	114.50	1.1	30,200	0.00%
2024/05/15	2	120.00	0	0.00	119.00	2	30,380	0.01%
2024/05/14	4	122.25	10	122.15	120.50	-6	30,550	-0.02%
2024/05/13	5	122.40	4	123.00	122.50	1	30,492	0.00%
2024/05/10	4	127.62	1	129.50	128.50	3	30,664	0.01%
2024/05/09	5	137.60	5	134.00	134.00	0	30,651	0.00%
2024/05/08	10	138.00	2	136.75	138.00	8	30,662	0.03%
2024/05/07	2	133.75	2	133.75	133.00	0	30,393	0.00%
2024/05/06	2	132.75	1	135.00	132.50	1	30,342	0.00%
2024/05/03	9	139.94	7	140.14	135.00	2	30,190	0.01%
2024/05/02	0	0.00	2	148.00	150.00	-2	29,825	-0.01%
2024/04/29	0	0.00	0.2	150.50	150.50	-0.2	30,525	0.00%
2024/04/26	1	156.00	0	0.00	156.50	1	30,824	0.00%
2024/04/24	0	0.00	11	154.27	161.00	-11	31,133	-0.04%
2024/04/23	1	152.00	1	157.00	155.00	0	31,268	0.00%
2024/04/19	1	161.00	1	165.50	165.00	0	32,066	0.00%
2024/04/17	3	170.83	3	178.50	181.50	0	32,508	0.00%
2024/04/16	1	160.00	1	170.00	167.50	0	32,805	0.00%
2024/04/15	24	173.10	26	174.60	175.00	-2	32,993	-0.01%
2024/04/12	13	163.81	13	163.12	168.00	0	31,516	0.00%
2024/04/11	41	149.39	40	146.49	153.00	1	30,044	0.00%
2024/04/10	10	134.00	10	136.75	140.50	0	28,650	0.00%
2024/04/09	8	124.88	8	126.50	128.00	0	27,254	0.00%
2024/04/08	7	114.43	14	114.84	116.50	-7	27,036	-0.03%
2024/04/03	4	106.13	0	0.00	106.00	4	27,170	0.01%
2024/04/02	0	0.00	0.3	108.00	108.50	-0.3	28,124	0.00%
2024/04/01	2	110.25	4	109.50	109.00	-2	28,091	-0.01%
2024/03/29	1	110.00	1	109.00	110.00	0	28,113	0.00%
2024/03/28	16.3	109.51	13	110.19	109.50	3.3	28,310	0.01%
2024/03/27	6	110.58	5	111.10	111.00	1	28,193	0.00%
2024/03/26	9	113.94	13	114.44	114.00	-4	27,843	-0.01%
2024/03/25	7	115.71	11	114.91	114.50	-4	27,172	-0.01%
2024/03/22	5	112.70	3	112.67	112.50	2	27,058	0.01%
2024/03/21	4	113.50	7	113.00	113.50	-3	27,000	-0.01%
2024/03/20	6	108.25	4	109.13	109.00	2	27,112	0.01%
2024/03/19	5	111.10	5	111.50	111.50	0	27,357	0.00%
2024/03/18	10	109.60	10	111.10	111.50	0	27,463	0.00%
2024/03/15	5	105.80	9	106.78	107.00	-4	27,651	-0.01%
2024/03/14	3	106.17	9	105.72	106.50	-6	28,073	-0.02%
2024/03/13	24	107.96	13	108.58	105.00	11	28,848	0.04%
2024/03/12	14	105.79	11	105.64	104.50	3	29,062	0.01%
2024/03/11	4	105.38	7	104.43	104.00	-3	29,793	-0.01%
2024/03/07	5	115.40	3.2	113.50	113.50	1.9	30,655	0.01%
2024/03/06	8	117.00	6	118.00	118.00	2	30,555	0.01%
2024/03/05	11	112.86	12	116.00	117.00	-1	30,628	0.00%
2024/03/04	5	109.50	5	110.70	107.50	0	29,768	0.00%
2024/03/01	17	105.26	18	103.86	106.50	-1	29,529	0.00%
2024/02/29	3	96.27	2	97.25	100.00	1	29,253	0.00%
2024/02/27	9.1	93.85	7	93.59	91.00	2.1	28,951	0.01%
2024/02/26	8	95.10	27	94.01	94.40	-19	28,301	-0.07%
2024/02/23	11	88.81	15	89.37	89.50	-4	26,964	-0.01%
2024/02/22	5	86.74	5	87.00	85.80	0	26,010	0.00%
2024/02/21	16.1	87.36	17	86.14	87.00	-1	25,586	0.00%
2024/02/20	8	83.58	7	83.69	83.30	1	24,980	0.00%
2024/02/19	29	85.67	8	86.91	84.80	21	24,808	0.08%
2024/02/16	5	84.50	6	84.40	84.50	-1	24,408	0.00%
2024/02/15	0	0.00	2	76.60	82.20	-2	24,112	-0.01%
2024/02/02	2	84.55	1	85.40	82.00	1	23,806	0.00%
2024/02/01	2	85.60	3	85.97	86.20	-1	23,591	0.00%