長興 (1717)-美好-中和券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	31.55	0	0.00	31.45	3	3,692	0.08%
2024/05/09	3	31.47	0	0.00	31.25	3	3,671	0.08%
2024/05/08	5	31.66	0.3	31.70	31.55	4.7	3,669	0.13%
2024/05/07	0	0.00	2	31.65	31.70	-2	3,673	-0.05%
2024/04/26	0.1	30.60	0	0.00	30.55	0.1	3,562	0.00%
2024/04/24	2	31.30	0	0.00	31.25	2	3,556	0.06%
2024/04/19	0.1	30.90	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	0.1	31.10	0	0.00	31.15	0.1	3,512	0.00%
2024/04/17	0	0.00	2	31.35	31.30	-2	3,506	-0.06%
2024/04/16	4	31.40	0	0.00	31.15	4	3,503	0.11%
2024/04/08	0.1	31.90	0	0.00	31.90	0.1	3,232	0.00%
2024/04/02	2	33.15	0	0.00	32.70	2	3,199	0.06%
2024/03/27	12	31.67	2	31.65	31.60	10	2,973	0.34%
2024/03/22	0	0.00	1	30.75	31.05	-1	2,830	-0.04%
2024/03/07	15	33.48	5	32.75	33.05	10	2,615	0.38%
2024/02/29	0.1	31.90	0	0.00	32.15	0.1	2,247	0.00%
2024/02/27	5	31.70	0	0.00	32.00	5	2,208	0.23%
2024/02/26	0	0.00	5	33.20	32.55	-5	2,096	-0.24%
2024/02/22	0.1	30.25	0	0.00	30.30	0.1	1,500	0.00%
2024/02/21	1	31.20	1	30.75	30.60	0	1,477	0.00%
2024/02/20	7	30.38	2	30.20	30.10	5	1,288	0.39%
2024/02/05	2	28.65	0	0.00	28.60	2	1,259	0.16%
2023/11/03	0	0.00	5	28.40	28.30	-5	1,381	-0.36%
2023/11/02	3	28.30	0	0.00	28.20	3	1,390	0.22%
2023/11/01	2	28.05	0	0.00	28.15	2	1,405	0.14%
2023/10/20	0	0.00	1	27.85	28.10	-1	1,475	-0.06%
2023/10/16	0.1	28.60	0	0.00	28.70	0.1	1,388	0.00%
2023/09/26	0.1	28.40	0	0.00	28.30	0.1	1,451	0.00%
2023/08/18	0.1	28.80	0	0.00	28.50	0.1	1,512	0.00%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.00%
2023/08/02	0.1	30.95	0	0.00	30.75	0.1	1,500	0.00%
2023/08/01	2.1	31.15	0	0.00	31.05	2.1	1,486	0.14%
2023/07/04	0.1	32.15	0	0.00	32.10	0.1	2,210	0.00%
2023/06/28	0.1	32.60	0	0.00	32.60	0.1	2,208	0.00%
2023/06/13	0.1	32.95	0	0.00	32.85	0.1	2,242	0.00%
2023/06/05	0.1	33.50	5	33.35	33.35	-5	2,209	-0.22%
2023/06/02	6	34.25	0	0.00	34.10	6	2,151	0.28%
2023/06/01	0.1	32.75	0	0.00	33.15	0.1	2,040	0.00%
2023/05/04	0.1	32.25	0	0.00	32.25	0.1	1,786	0.01%
2023/04/27	2	33.78	2	33.08	32.80	0	1,775	0.00%
2023/04/12	0.1	32.20	0	0.00	32.30	0.1	1,055	0.00%
2023/03/30	0.1	31.25	0	0.00	31.20	0.1	1,082	0.00%
2023/03/28	0.1	32.30	0	0.00	32.45	0.1	1,127	0.00%
2023/03/14	0.1	31.70	0	0.00	31.60	0.1	1,291	0.00%
2023/03/02	0.1	32.05	0	0.00	32.15	0.1	1,448	0.00%
2023/02/09	0.1	32.85	0	0.00	32.80	0.1	1,527	0.00%
2023/01/16	0	0.00	0.6	32.30	32.10	-0.6	1,435	-0.04%
2022/12/29	0	0.00	8	31.25	31.10	-8	1,639	-0.49%
2022/12/13	0.1	31.75	0	0.00	31.55	0.1	1,801	0.01%
2022/12/01	0	0.00	3	33.55	33.60	-3	1,804	-0.17%
2022/11/28	0.1	32.45	0	0.00	32.55	0.1	1,773	0.00%
2022/09/28	0	0.00	3	30.37	30.30	-3	2,302	-0.13%
2022/09/27	0	0.00	1	31.50	31.40	-1	2,310	-0.04%
2022/09/26	0	0.00	2	31.55	31.60	-2	2,316	-0.09%
2022/09/22	4	33.35	0	0.00	33.10	4	2,344	0.17%
2022/07/28	9	32.08	9	32.09	32.30	0	3,184	0.00%
2022/07/27	6	33.21	6	33.09	33.30	0	3,485	0.00%
2022/07/26	5	33.60	5	33.55	33.35	0	3,887	0.00%
2022/07/22	3	33.85	4	34.19	34.00	-1	4,442	-0.02%
2022/07/21	3	33.68	3	33.68	33.65	0	4,689	0.00%
2022/07/20	4	33.93	4	34.09	33.65	0	5,300	0.00%
2022/07/19	1	33.55	0	0.00	33.55	1	7,249	0.01%
2022/07/18	0	0.00	1	33.05	33.20	-1	7,719	-0.01%
2022/07/11	0.2	32.40	0	0.00	32.15	0.2	8,587	0.00%
2022/07/08	0.2	32.95	0	0.00	32.70	0.2	9,235	0.00%
2022/07/07	0.2	32.95	0	0.00	32.85	0.2	9,251	0.00%
2022/06/30	0.1	32.80	0	0.00	32.35	0.1	9,846	0.00%
2022/06/28	0	0.00	2	33.65	33.55	-2	9,906	-0.02%
2022/06/27	0	0.00	1	33.45	33.40	-1	9,899	-0.01%
2022/06/24	0.2	32.90	0	0.00	32.70	0.2	9,862	0.00%
2022/06/23	0.2	32.10	0	0.00	32.00	0.2	9,845	0.00%
2022/06/22	2.2	31.62	0	0.00	31.60	2.2	9,861	0.02%
2022/06/21	0.2	32.70	0	0.00	32.50	0.2	9,805	0.00%
2022/06/20	0	0.00	6	32.70	32.50	-6	9,776	-0.06%
2022/06/17	0.2	33.30	0	0.00	33.10	0.2	9,755	0.00%
2022/06/16	0	0.00	80	33.65	33.65	-80	9,729	-0.82%
2022/06/10	0.2	35.45	0	0.00	35.30	0.2	9,750	0.00%
2022/06/09	2.2	35.51	10	35.64	35.70	-7.8	9,786	-0.08%
2022/06/08	10	35.60	0	0.00	35.55	10	9,781	0.10%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/05/27	0	0.00	4	35.05	35.00	-4	9,804	-0.04%
2022/05/26	0.2	35.05	0	0.00	34.90	0.2	9,805	0.00%
2022/05/23	0.2	35.80	0	0.00	34.85	0.2	9,846	0.00%
2022/05/19	0.2	34.59	0	0.00	34.50	0.2	9,847	0.00%
2022/05/16	0.2	34.40	0	0.00	34.20	0.2	9,829	0.00%
2022/05/13	0.4	33.85	3	34.00	33.80	-2.6	9,815	-0.03%
2022/05/12	5	33.99	0	0.00	33.30	5	9,833	0.05%
2022/05/10	5	35.08	11	34.80	35.20	-6	9,887	-0.06%
2022/05/09	0	0.00	5	36.00	35.85	-5	9,916	-0.05%
2022/05/06	4.2	37.40	0	0.00	37.00	4.2	9,878	0.04%
2022/05/05	0.1	37.55	0	0.00	37.15	0.1	9,778	0.00%
2022/05/04	1.1	37.38	1	37.45	37.45	0.1	9,699	0.00%
2022/05/03	20	38.47	5	38.85	38.30	15	9,437	0.16%
2022/04/29	0.2	38.25	0	0.00	38.00	0.2	9,039	0.00%
2022/04/28	21.2	38.63	1	39.20	37.80	20.2	8,910	0.23%
2022/04/27	11.2	37.97	6.1	38.18	37.90	5.1	8,463	0.06%
2022/04/26	4	37.65	5	37.90	37.45	-1	8,162	-0.01%
2022/04/25	87	42.12	17	41.61	39.40	70	7,560	0.93%
2022/04/22	6	38.92	2	40.45	40.45	4	5,563	0.07%
2022/04/21	0.1	36.90	0	0.00	36.80	0.1	5,109	0.00%
2022/04/19	0	0.00	2	37.40	37.10	-2	5,200	-0.04%
2022/04/18	2	37.15	4	37.28	37.05	-2	5,156	-0.04%
2022/04/15	4.1	38.59	4	38.04	37.50	0.1	5,031	0.00%
2022/04/14	5.1	38.78	2	38.95	39.40	3.1	4,863	0.06%
2022/04/13	2	37.30	0	0.00	37.10	2	4,329	0.05%
2022/04/11	1	37.40	0	0.00	37.55	1	4,599	0.02%
2022/03/21	0	0.00	1	36.50	36.40	-1	5,329	-0.02%
2022/03/17	0	0.00	5	36.05	36.05	-5	5,304	-0.09%
2022/03/15	0	0.00	5	35.60	35.60	-5	5,281	-0.09%
2022/03/10	0.2	36.95	0	0.00	36.75	0.2	5,255	0.00%
2022/03/01	0	0.00	3	36.90	36.90	-3	5,232	-0.06%
2022/02/24	3	36.65	0	0.00	36.25	3	5,260	0.06%
2022/02/23	0.2	37.20	0	0.00	37.00	0.2	5,234	0.00%
2022/02/14	0	0.00	3	36.85	36.80	-3	5,640	-0.05%
2022/02/10	0.2	37.70	0	0.00	37.50	0.2	6,285	0.00%
2022/02/08	2	36.95	0	0.00	37.05	2	6,833	0.03%
2022/01/26	0.1	36.85	0	0.00	36.45	0.1	6,797	0.00%
2022/01/25	0.2	36.50	0	0.00	36.40	0.2	6,837	0.00%
2022/01/20	0.2	38.25	0	0.00	38.10	0.2	6,971	0.00%
2022/01/12	4	39.70	0	0.00	39.70	4	7,212	0.06%
2022/01/07	6	39.83	6	39.45	39.45	0	7,249	0.00%
2021/12/30	0.2	40.35	0	0.00	40.50	0.2	6,279	0.00%
2021/12/29	3	39.98	3	40.50	40.55	0	5,802	0.00%
2021/12/22	10	36.90	10	36.85	36.85	0	5,318	0.00%
2021/12/14	2	36.45	0	0.00	36.20	2	5,657	0.04%
2021/12/09	1	36.60	0	0.00	36.60	1	6,561	0.02%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/03	0	0.00	1	36.35	36.45	-1	6,912	-0.01%
2021/11/29	0	0.00	5	36.10	36.10	-5	6,886	-0.07%
2021/11/16	0	0.00	5	37.55	37.20	-5	6,654	-0.08%
2021/11/11	2	38.65	4	37.95	38.00	-2	6,495	-0.03%
2021/11/10	0	0.00	1	38.60	38.60	-1	6,392	-0.02%
2021/11/09	7	38.91	0	0.00	39.30	7	6,157	0.11%
2021/11/05	3	38.22	2	38.85	38.25	1	5,568	0.02%
2021/11/03	0	0.00	1	36.50	36.55	-1	4,885	-0.02%
2021/11/02	5	36.60	5	36.55	36.35	0	4,893	0.00%
2021/11/01	2	37.00	2	36.65	36.60	0	4,862	0.00%
2021/10/29	0	0.00	1	37.40	36.80	-1	4,802	-0.02%
2021/10/28	1	36.65	0	0.00	36.80	1	4,658	0.02%
2021/10/26	6	37.65	1	37.95	37.30	5	4,573	0.11%
2021/10/25	2	36.20	2	36.65	36.65	0	4,349	0.00%
2021/10/19	4	37.83	3	37.65	37.55	1	4,496	0.02%
2021/10/18	8	37.81	0	0.00	37.55	8	4,388	0.18%
2021/10/05	15	35.65	15	35.50	35.95	0	4,993	0.00%
2021/10/04	0	0.00	1	35.60	35.60	-1	5,044	-0.02%
2021/09/29	0	0.00	1	37.50	37.40	-1	5,070	-0.02%
2021/09/23	0	0.00	1	38.25	38.25	-1	5,235	-0.02%
2021/09/16	3	40.18	4	39.79	39.80	-1	5,160	-0.02%
2021/09/15	3	39.87	1	38.85	38.85	2	5,037	0.04%
2021/09/14	2	39.70	3	40.40	39.30	-1	4,911	-0.02%
2021/09/13	2	38.65	0	0.00	38.85	2	4,419	0.05%
2021/09/10	2	38.13	1	38.30	38.10	1	4,348	0.02%
2021/08/18	0	0.00	3	36.20	36.20	-3	6,524	-0.05%
2021/08/17	3	35.77	0	0.00	35.35	3	6,722	0.04%
2021/08/16	0	0.00	1	35.10	35.05	-1	7,058	-0.01%
2021/07/28	1	38.50	0	0.00	38.25	1	9,677	0.01%
2021/07/21	3	40.57	0	0.00	40.25	3	11,639	0.03%
2021/07/20	6	41.25	0	0.00	41.05	6	11,724	0.05%
2021/07/14	0	0.00	0.1	42.95	43.00	-0.1	12,171	0.00%
2021/07/12	1	42.05	1	41.60	41.60	0	12,409	0.00%
2021/07/06	3	41.20	0	0.00	41.40	3	12,561	0.02%
2021/06/09	10	41.75	10	41.70	41.85	0	12,136	0.00%
2021/06/07	1	41.65	0	0.00	41.70	1	11,738	0.01%
2021/06/02	0	0.00	3	41.85	40.40	-3	11,158	-0.03%
2021/06/01	0	0.00	4	41.10	41.30	-4	10,980	-0.04%
2021/05/31	0	0.00	5	40.55	40.50	-5	10,899	-0.05%
2021/05/28	3	40.25	0	0.00	40.20	3	10,819	0.03%
2021/05/27	4	40.23	2	40.08	40.00	2	10,778	0.02%
2021/05/26	0	0.00	5	40.55	40.55	-5	10,851	-0.05%
2021/05/25	4	39.86	0	0.00	39.95	4	10,734	0.04%
2021/05/24	1	41.45	5	41.35	40.75	-4	10,541	-0.04%
2021/05/21	5	39.70	0	0.00	40.00	5	10,210	0.05%
2021/05/20	7	38.68	2	38.95	38.95	5	9,842	0.05%
2021/05/19	1	40.25	0	0.00	39.20	1	9,581	0.01%
2021/05/13	10	34.95	10	35.45	35.40	0	8,895	0.00%
2021/05/12	10	37.05	14	35.71	36.20	-4	8,736	-0.05%
2021/05/11	4	38.70	10	40.60	38.30	-6	8,460	-0.07%
2021/05/07	10	41.20	0	0.00	41.10	10	8,110	0.12%
2021/05/04	0	0.00	31	41.16	39.85	-31	7,635	-0.41%
2021/04/29	0	0.00	3	45.53	45.80	-3	7,030	-0.04%
2021/04/27	20	40.87	24	42.30	43.30	-4	5,978	-0.07%
2021/04/26	11	40.53	0	0.00	40.35	11	5,595	0.20%
2021/04/22	0	0.00	2	38.80	38.55	-2	5,533	-0.04%
2021/04/21	11	40.07	0	0.00	40.45	11	5,280	0.21%
2021/04/20	2	40.05	0	0.00	39.90	2	5,180	0.04%
2021/04/16	0	0.00	4	39.20	39.70	-4	4,709	-0.08%
2021/04/14	2	37.30	2	36.60	37.40	0	4,473	0.00%
2021/04/12	3	37.72	0	0.00	37.45	3	4,600	0.07%
2021/04/09	0	37.60	2	37.65	37.60	-2	4,573	-0.04%
2021/04/06	1	36.50	2	36.70	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	3	36.20	36.25	-3	4,487	-0.07%
2021/03/12	0	0.00	3	35.55	35.60	-3	5,225	-0.06%
2021/03/11	3	35.82	0	0.00	35.70	3	5,334	0.06%
2021/02/26	0	0.00	2	36.00	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	5	35.20	35.20	-5	5,563	-0.09%
2021/02/22	5	35.20	0	0.00	35.20	5	5,556	0.09%
2021/02/19	0	0.00	0.2	35.00	35.20	-0.2	5,648	0.00%
2021/02/18	0.2	34.55	0	0.00	34.95	0.2	5,675	0.00%
2021/01/20	3	33.65	1	33.65	33.60	2	5,863	0.03%
2021/01/15	9	35.56	0	0.00	35.15	9	5,701	0.16%
2021/01/13	0	0.00	1	36.55	36.30	-1	5,553	-0.02%
2021/01/11	0	0.00	0.1	37.40	37.25	-0.1	5,427	0.00%
2021/01/07	0	0.00	3.2	38.14	38.15	-3.2	5,277	-0.06%
2021/01/05	0	0.00	1	38.00	37.80	-1	4,996	-0.02%
2020/12/31	0	0.00	0.1	36.70	36.55	-0.1	4,825	0.00%
2020/12/28	5.1	37.21	1	37.20	37.20	4.1	4,669	0.09%
2020/12/24	1.1	38.12	6	37.77	38.05	-4.9	4,446	-0.11%
2020/12/23	2	36.45	0	0.00	36.90	2	4,039	0.05%
2020/12/22	2	37.40	0	0.00	36.25	2	4,013	0.05%
2020/12/18	1	35.85	0	0.00	35.80	1	3,972	0.03%
2020/12/15	2	35.25	0	0.00	35.35	2	4,342	0.05%
2020/12/04	0	0.00	4	35.95	36.10	-4	4,518	-0.09%
2020/11/30	2	35.25	1	35.05	34.80	1	4,538	0.02%
2020/11/27	20	36.03	20	35.75	35.60	0	4,547	0.00%
2020/11/26	1	35.35	0	0.00	35.50	1	4,467	0.02%
2020/11/25	0	0.00	3	35.70	35.20	-3	4,507	-0.07%
2020/11/20	0	0.00	2	34.80	34.70	-2	4,604	-0.04%
2020/11/18	10	35.35	10	34.76	34.30	0	5,006	0.00%
2020/11/12	0	0.00	3	34.90	33.80	-3	5,286	-0.06%
2020/11/04	0	0.00	2	34.48	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	1	33.65	33.85	-1	6,283	-0.02%
2020/10/28	10	34.05	10	33.95	33.00	0	8,225	0.00%
2020/10/27	5	33.55	0	0.00	33.65	5	8,195	0.06%
2020/09/25	2	32.93	2	31.95	31.95	0	10,520	0.00%
2020/09/24	3	33.48	20	33.22	32.75	-17	10,544	-0.16%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/21	41	36.01	42	35.81	34.65	-1	10,457	-0.01%
2020/09/17	1	34.75	0	0.00	34.55	1	10,150	0.01%
2020/09/16	0	0.00	10	34.90	34.70	-10	10,130	-0.10%
2020/09/15	30	35.49	33	35.08	35.10	-3	10,227	-0.03%
2020/09/14	21	34.95	1	35.05	35.05	20	10,127	0.20%
2020/09/11	0	0.00	10	34.00	33.65	-10	10,028	-0.10%
2020/09/10	10	34.60	0	0.00	34.50	10	9,978	0.10%
2020/09/08	10	34.85	10	34.90	34.95	0	10,175	0.00%
2020/09/07	14	35.05	17	35.31	34.80	-3	10,151	-0.03%
2020/09/03	2	34.40	0	0.00	34.30	2	10,167	0.02%
2020/09/02	22	34.71	20	34.80	34.60	2	10,198	0.02%
2020/08/28	25	34.99	15	34.57	34.45	10	10,267	0.10%
2020/08/27	10	34.40	10	34.10	34.00	0	10,318	0.00%
2020/08/25	0	0.00	25	35.35	35.00	-25	10,454	-0.24%
2020/08/24	26	34.71	2	34.95	35.30	24	10,474	0.23%
2020/08/21	2	33.10	0	0.00	33.35	2	10,458	0.02%
2020/08/20	20	34.83	21	34.60	32.20	-1	10,576	-0.01%
2020/08/19	1	34.75	3	35.05	34.55	-2	10,733	-0.02%
2020/08/18	0	0.00	2	34.40	34.40	-2	10,694	-0.02%
2020/08/17	0	0.00	30	33.92	34.40	-30	10,644	-0.28%
2020/08/14	5	33.95	0	0.00	34.00	5	10,641	0.05%
2020/08/13	0	0.00	1	33.95	34.00	-1	10,562	-0.01%
2020/08/12	30	35.55	31	35.59	35.35	-1	10,546	-0.01%
2020/08/11	2	35.80	2	35.25	35.05	0	10,608	0.00%
2020/08/10	0	0.00	20	37.58	36.55	-20	10,481	-0.19%
2020/08/07	66	38.75	52	38.58	38.30	14	10,292	0.14%
2020/08/06	28	39.98	53	38.64	38.00	-25	9,931	-0.25%
2020/08/05	70	37.49	22	37.87	38.10	48	8,984	0.53%
2020/08/03	12	31.78	0	0.00	31.50	12	8,240	0.15%
2020/07/31	0	0.00	2	31.10	30.95	-2	8,168	-0.02%
2020/07/30	10	31.20	10	31.00	31.15	0	8,366	0.00%
2020/07/29	30	30.92	30	31.00	31.00	0	8,506	0.00%
2020/07/27	0	0.00	20	31.60	31.00	-20	8,360	-0.24%
2020/07/24	25	32.48	11	32.37	31.85	14	8,278	0.17%
2020/07/23	10	32.50	0	0.00	32.55	10	8,217	0.12%
2020/07/16	0	0.00	2	30.80	30.80	-2	7,601	-0.03%
2020/07/15	1	31.95	1	30.85	30.85	0	7,554	0.00%
2020/07/13	10	32.50	0	0.00	32.30	10	7,387	0.14%
2020/07/10	8	32.37	8	32.16	32.15	0	7,204	0.00%
2020/07/08	2	34.40	0	0.00	34.30	2	6,774	0.03%
2020/07/02	7	31.60	7	31.98	32.50	0	5,921	0.00%
2020/06/15	9	31.52	9	32.44	31.40	0	5,175	0.00%
2020/06/08	1	32.05	1	32.35	31.95	0	4,549	0.00%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/02	0	0.00	3	33.05	33.30	-3	4,118	-0.07%
2020/06/01	4	33.56	1	33.50	33.50	3	3,946	0.08%
2020/05/06	0	0.00	2.7	29.49	28.45	-2.7	1,575	-0.17%
2020/05/05	0	0.00	9	28.13	28.90	-9	1,346	-0.67%
2020/04/30	0	0.00	3	27.00	26.75	-3	1,178	-0.25%
2020/04/28	3	27.50	1	27.75	27.20	2	1,178	0.17%
2020/04/27	3	26.75	1	27.35	27.25	2	1,188	0.17%
2020/03/02	0	0.00	1	26.80	26.65	-1	1,007	-0.10%
2020/02/05	0.3	27.00	0	0.00	27.05	0.3	888	0.03%
2020/01/20	1	28.60	0	0.00	28.30	1	785	0.13%
2019/01/17	0	0.00	2	24.25	24.30	-2	433	-0.46%
2019/01/11	0	0.00	1	24.00	24.10	-1	501	-0.20%
2018/12/14	2	23.88	0	0.00	24.05	2	593	0.34%
2018/11/26	1	23.75	0	0.00	23.65	1	606	0.16%
2018/10/24	1	23.80	0	0.00	23.80	1	629	0.16%
2018/07/06	3	27.12	0	0.00	26.95	3	826	0.36%
2018/04/25	4	27.60	0	0.00	27.80	4	515	0.78%
2018/03/29	4	29.30	0	0.00	29.30	4	472	0.85%
2018/03/28	3	29.58	0	0.00	29.55	3	463	0.65%
2018/03/26	3	29.90	0	0.00	29.85	3	451	0.66%
2018/02/06	3	29.88	0	0.00	30.00	3	458	0.65%