中纖 (1718)-美好-中和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	7.35	7.36	-5	2,421	-0.21%
2024/03/26	0	0.00	10	7.25	7.26	-10	2,434	-0.41%
2024/03/12	1	7.53	0	0.00	7.56	1	2,712	0.04%
2024/03/08	4	7.49	0	0.00	7.47	4	2,736	0.15%
2024/03/07	2	7.62	0	0.00	7.63	2	2,738	0.07%
2024/03/04	3	7.75	0	0.00	7.73	3	2,702	0.11%
2024/02/19	10	7.97	0	0.00	7.96	10	2,578	0.39%
2024/02/16	0	0.00	2	7.78	7.81	-2	2,594	-0.08%
2024/01/30	1	7.81	0	0.00	7.78	1	2,416	0.04%
2024/01/24	0	0.00	2	7.93	7.90	-2	2,396	-0.08%
2024/01/22	1	7.78	0	0.00	7.80	1	2,377	0.04%
2024/01/17	2	7.72	0	0.00	7.70	2	2,355	0.08%
2024/01/16	2	7.92	0	0.00	7.87	2	2,270	0.09%
2024/01/11	2	8.01	0	0.00	8.03	2	2,216	0.09%
2023/12/07	0	0.00	5	8.19	8.18	-5	1,799	-0.28%
2023/11/22	0	0.00	3	8.20	8.19	-3	1,575	-0.19%
2023/11/15	0	0.00	0.2	8.14	8.21	-0.2	1,464	-0.01%
2023/10/20	1	8.00	0	0.00	7.99	1	1,682	0.06%
2023/10/11	3	7.89	3.5	7.91	7.94	-0.5	1,579	-0.03%
2023/09/05	0	0.00	3	8.03	8.04	-3	1,961	-0.15%
2023/08/21	0	0.00	5	7.92	7.95	-5	2,183	-0.23%
2023/08/11	0	0.00	1	8.11	8.11	-1	2,200	-0.05%
2023/08/10	3	8.12	0	0.00	8.10	3	2,205	0.14%
2023/08/04	0	0.00	8	8.24	8.24	-8	2,250	-0.36%
2023/06/06	0	0.00	5	8.32	8.32	-5	3,010	-0.17%
2023/05/29	5	8.09	0	0.00	8.08	5	3,217	0.16%
2023/05/12	0	0.00	3	8.23	8.05	-3	3,302	-0.09%
2023/05/11	0	0.00	3	8.23	8.08	-3	3,284	-0.09%
2023/05/09	0	0.00	1	8.30	8.25	-1	3,242	-0.03%
2023/04/19	0	0.00	5	8.31	8.32	-5	3,403	-0.15%
2023/03/10	18	8.61	0	0.00	8.63	18	4,877	0.37%
2023/03/09	15	8.98	0	0.00	8.75	15	5,117	0.29%
2023/02/21	0	0.00	1	8.79	8.73	-1	4,514	-0.02%
2023/02/16	0	0.00	1	8.63	8.62	-1	4,544	-0.02%
2023/02/13	1	8.52	0	0.00	8.51	1	4,470	0.02%
2022/12/28	0	0.00	3	8.85	8.85	-3	4,027	-0.07%
2022/12/27	5	9.11	3	8.84	8.81	2	3,954	0.05%
2022/12/16	5	8.73	0	0.00	8.60	5	3,214	0.16%
2022/12/15	2	8.90	2	8.91	8.85	0	3,162	0.00%
2022/12/06	0	0.00	10	8.61	8.52	-10	2,843	-0.35%
2022/12/02	10	8.86	0	0.00	8.82	10	2,746	0.36%
2022/12/01	2	9.32	2	8.99	8.97	0	2,677	0.00%
2022/11/29	0	0.00	2	8.59	8.44	-2	2,140	-0.09%
2022/06/28	0	0.00	2	8.16	8.14	-2	2,413	-0.08%
2022/06/27	0	0.00	3	8.23	8.20	-3	2,446	-0.12%
2022/06/02	5	8.39	0	0.00	8.42	5	2,897	0.17%
2022/05/12	2	7.97	0	0.00	7.83	2	3,343	0.06%
2022/04/01	0	0.00	5	9.20	9.38	-5	4,426	-0.11%
2022/03/22	0	0.00	10.5	9.32	9.34	-10.5	4,668	-0.22%
2022/03/21	0	0.00	0.4	9.25	9.24	-0.4	4,663	-0.01%
2022/03/16	0	0.00	0.8	9.12	9.06	-0.8	4,797	-0.02%
2022/02/17	3	9.90	4	9.91	9.90	-1	6,407	-0.02%
2022/02/10	6	10.09	4	10.03	10.00	2	8,053	0.02%
2022/02/08	0	0.00	0.1	9.76	9.86	-0.1	8,147	0.00%
2022/02/07	0.1	9.57	0	0.00	9.80	0.1	8,270	0.00%
2022/01/24	5	9.65	0	0.00	9.64	5	8,697	0.06%
2022/01/18	0	0.00	0	10.00	10.00	0	9,439	0.00%
2022/01/14	0	0.00	1	10.15	10.10	-1	10,029	-0.01%
2022/01/11	0	10.05	0	0.00	10.00	0	13,813	0.00%
2022/01/06	0	0.00	1	10.05	9.99	-1	15,954	-0.01%
2021/12/27	0	0.00	2.1	10.05	10.10	-2.1	17,196	-0.01%
2021/12/15	6	9.95	0	0.00	9.93	6	18,496	0.03%
2021/12/14	2	9.99	2	9.92	9.92	0	18,540	0.00%
2021/12/13	0	0.00	0	10.05	10.00	0	18,569	0.00%
2021/12/10	0.9	10.00	0	0.00	10.00	0.9	18,566	0.00%
2021/12/07	9	10.03	0	0.00	10.05	9	18,310	0.05%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/03	0	0.00	10	10.05	10.05	-10	18,260	-0.05%
2021/11/30	0	0.00	0.1	10.05	10.15	-0.1	18,086	0.00%
2021/11/29	1	10.10	22	9.93	10.05	-21	18,040	-0.12%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	0	0.00	2	10.30	10.20	-2	17,516	-0.01%
2021/11/18	0	0.00	2	10.15	10.25	-2	17,467	-0.01%
2021/11/17	2	10.15	10	10.15	10.15	-8	17,393	-0.05%
2021/11/12	5	10.30	0	0.00	10.30	5	17,053	0.03%
2021/11/11	5	10.50	0	0.00	10.50	5	16,810	0.03%
2021/11/10	0	0.00	4	10.65	10.45	-4	16,858	-0.02%
2021/11/04	0	0.00	2	10.20	10.25	-2	16,083	-0.01%
2021/11/02	5	10.13	1	10.10	10.05	4	15,859	0.03%
2021/11/01	6	10.11	0	0.00	10.15	6	15,747	0.04%
2021/10/29	0	0.00	1	10.20	10.15	-1	15,601	-0.01%
2021/10/26	7	11.04	0	0.00	11.00	7	15,281	0.05%
2021/10/25	0	0.00	1	11.25	11.35	-1	14,997	-0.01%
2021/10/22	2	11.30	40	11.05	11.10	-38	14,785	-0.26%
2021/10/21	0	0.00	10	11.55	11.35	-10	14,540	-0.07%
2021/10/20	2	11.53	1	11.45	11.55	1	14,096	0.01%
2021/10/19	55	11.51	19	11.50	11.70	36	13,269	0.27%
2021/10/18	10	11.30	25	11.34	11.40	-15	11,082	-0.14%
2021/10/14	2	10.40	0	0.00	10.35	2	9,162	0.02%
2021/10/13	0	0.00	3	10.55	10.45	-3	9,060	-0.03%
2021/10/12	0	0.00	3	10.65	10.45	-3	9,142	-0.03%
2021/10/08	6	10.73	4	10.68	10.75	2	9,171	0.02%
2021/10/06	0	0.00	1	10.80	10.55	-1	9,249	-0.01%
2021/10/05	3	10.50	1	10.45	10.70	2	9,017	0.02%
2021/10/01	0	10.60	0	0.00	10.40	0	8,801	0.00%
2021/09/30	1	10.85	1	10.85	10.75	0	8,895	0.00%
2021/09/29	0	0.00	1	11.00	10.50	-1	8,966	-0.01%
2021/09/27	0	0.00	1	10.80	10.80	-1	11,484	-0.01%
2021/09/24	0	0.00	5	10.34	10.40	-5	12,720	-0.04%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/17	2	10.35	0	0.00	10.40	2	13,225	0.02%
2021/09/16	0	0.00	3	10.50	10.50	-3	13,309	-0.02%
2021/09/14	2	10.45	1	10.35	10.35	1	13,581	0.01%
2021/09/01	3	10.30	0	0.00	10.20	3	15,279	0.02%
2021/08/26	0	0.00	38	9.98	9.96	-38	20,445	-0.19%
2021/08/25	0	0.00	2	9.98	9.98	-2	22,090	-0.01%
2021/08/19	35	9.77	35	9.92	9.76	0	22,782	0.00%
2021/08/16	9	9.97	9	9.85	9.86	0	23,634	0.00%
2021/08/13	7	10.40	6	10.40	10.40	1	23,570	0.00%
2021/08/12	1	10.40	1	10.55	10.55	0	23,849	0.00%
2021/08/11	5	10.65	0	0.00	10.40	5	24,153	0.02%
2021/08/09	8	10.74	0	0.00	10.70	8	25,146	0.03%
2021/08/06	7	10.79	0	0.00	10.85	7	25,579	0.03%
2021/08/04	1	10.95	3	10.90	10.95	-2	26,837	-0.01%
2021/08/03	15	10.94	0	0.00	10.90	15	27,635	0.05%
2021/08/02	2	11.10	0	0.00	11.00	2	28,220	0.01%
2021/07/30	5	10.90	26	10.90	10.85	-21	29,086	-0.07%
2021/07/29	4	10.85	9	10.78	10.90	-5	29,895	-0.02%
2021/07/28	7	10.82	0	0.00	10.70	7	30,918	0.02%
2021/07/27	5	10.85	9	10.90	10.80	-4	33,281	-0.01%
2021/07/26	3	10.95	9	11.12	10.90	-6	36,176	-0.02%
2021/07/23	1	11.00	14.1	10.92	11.05	-13.1	39,185	-0.03%
2021/07/22	5	10.57	5	10.80	10.60	0	41,486	0.00%
2021/07/20	13	10.71	0	0.00	10.60	13	41,973	0.03%
2021/07/19	2	10.85	1	10.90	10.90	1	42,324	0.00%
2021/07/16	3	11.00	2	10.95	10.95	1	43,965	0.00%
2021/07/15	2	10.95	8	10.87	11.00	-6	44,287	-0.01%
2021/07/14	5	10.52	4	10.60	10.65	1	44,969	0.00%
2021/07/13	9	10.63	0	0.00	10.55	9	46,274	0.02%
2021/07/12	2	10.90	0	0.00	10.85	2	46,779	0.00%
2021/07/09	3	10.90	0	0.00	10.95	3	47,288	0.01%
2021/07/08	2	11.03	0	0.00	11.00	2	47,582	0.00%
2021/07/07	3	11.00	2	11.00	10.90	1	48,129	0.00%
2021/07/06	12	11.24	0	0.00	11.15	12	48,690	0.02%
2021/07/05	7	11.37	0	0.00	11.25	7	48,624	0.01%
2021/07/02	156	12.27	219.3	12.26	11.45	-63.3	48,458	-0.13%	大買/大賣/
2021/07/01	18	11.59	146	11.65	11.70	-128	45,882	-0.28%	大賣/鉅額交易
2021/06/30	40	11.10	15	11.13	11.10	25	44,528	0.06%
2021/06/29	5	10.95	0	0.00	10.85	5	44,405	0.01%
2021/06/28	0	0.00	10	11.10	11.05	-10	44,323	-0.02%
2021/06/24	1	11.00	3	11.15	11.05	-2	44,337	0.00%
2021/06/23	2	10.85	2	10.95	10.85	0	44,971	0.00%
2021/06/22	4	10.63	0	0.00	10.75	4	44,912	0.01%
2021/06/21	5	10.45	10	10.30	10.40	-5	44,692	-0.01%
2021/06/18	2	10.85	0	0.00	10.75	2	44,591	0.00%
2021/06/17	0	0.00	10.7	10.81	11.00	-10.7	44,548	-0.02%
2021/06/16	16	11.06	0	0.00	10.85	16	44,523	0.04%
2021/06/09	12	11.14	41	11.14	10.95	-29	44,311	-0.07%
2021/06/08	14	11.39	12	11.38	11.30	2	44,096	0.00%
2021/06/07	39	11.33	7	11.36	11.45	32	43,870	0.07%
2021/06/04	55	11.47	1	11.25	11.25	54	43,159	0.13%
2021/06/03	83	12.08	78	11.99	11.85	5	42,434	0.01%
2021/06/02	18	10.80	58	11.14	11.35	-40	39,884	-0.10%
2021/06/01	0	0.00	1	10.25	10.35	-1	38,355	0.00%
2021/05/31	1	10.15	6	10.27	10.15	-5	38,477	-0.01%
2021/05/28	0	0.00	25	10.08	10.15	-25	38,457	-0.07%
2021/05/27	26	10.08	13	10.10	10.00	13	38,396	0.03%
2021/05/26	0	0.00	1	10.05	10.00	-1	38,423	0.00%
2021/05/25	10	9.98	10	10.30	9.97	0	38,456	0.00%
2021/05/24	30	10.13	5	10.00	10.05	25	38,395	0.07%
2021/05/20	1	9.43	7	9.58	9.41	-6	38,408	-0.02%
2021/05/19	1	9.55	0	0.00	9.66	1	38,370	0.00%
2021/05/18	1	9.38	1	9.44	9.48	0	38,263	0.00%
2021/05/17	20	8.64	0	0.00	8.67	20	37,884	0.05%
2021/05/14	20	9.71	10	10.05	9.55	10	37,321	0.03%
2021/05/13	10	9.80	4	10.05	9.72	6	36,820	0.02%
2021/05/12	16	10.52	0	0.00	10.20	16	36,247	0.04%
2021/05/11	12	11.34	0	0.00	11.30	12	35,530	0.03%
2021/05/10	1	11.85	5	11.90	11.90	-4	34,730	-0.01%
2021/05/07	0	0.00	5.2	11.17	11.55	-5.2	34,148	-0.02%
2021/05/06	18	11.88	20	11.55	11.65	-2	33,242	-0.01%
2021/05/05	32	11.91	0	0.00	11.80	32	32,340	0.10%
2021/05/04	108	13.87	13	13.53	12.45	95	31,331	0.30%	大買/
2021/05/03	22.1	13.71	230	14.10	13.80	-208	28,953	-0.72%	大賣/鉅額交易
2021/04/29	120	12.89	118.2	13.43	12.90	1.8	26,099	0.01%	大買/大賣/
2021/04/28	19.2	11.91	35.1	11.98	12.30	-15.9	23,100	-0.07%
2021/04/27	0	0.00	11	11.25	11.20	-11	20,766	-0.05%
2021/04/26	2	11.05	2	11.05	11.15	0	20,530	0.00%
2021/04/23	2	11.10	0	0.00	11.15	2	20,295	0.01%
2021/04/22	12	11.76	22	11.55	11.35	-10	20,105	-0.05%
2021/04/21	12	11.36	3	11.25	11.35	9	18,523	0.05%
2021/04/20	7	11.19	2	11.20	11.25	5	18,201	0.03%
2021/04/19	7.1	11.14	7	11.32	11.50	0.1	17,792	0.00%
2021/04/16	1	10.55	11	10.62	10.75	-10	16,515	-0.06%
2021/04/15	8	10.44	19	10.43	10.45	-11	15,941	-0.07%
2021/04/14	0	0.00	1	9.97	10.30	-1	15,649	-0.01%
2021/04/13	11	10.51	2	10.20	10.15	9	15,860	0.06%
2021/04/12	3	10.28	2	10.30	10.40	1	15,605	0.01%
2021/04/08	0	0.00	1	9.91	9.95	-1	15,925	-0.01%
2021/04/07	2	9.85	0	0.00	9.86	2	19,388	0.01%
2021/04/06	0.6	9.76	0	0.00	9.79	0.6	20,668	0.00%
2021/03/31	1	9.90	1	9.85	9.88	0	20,997	0.00%
2021/03/30	0	0.00	1	9.90	9.86	-1	21,526	0.00%
2021/03/29	5	10.05	0	0.00	9.92	5	21,891	0.02%
2021/03/26	8	10.12	1	10.05	9.87	7	22,940	0.03%
2021/03/23	1	9.65	2	9.73	9.61	-1	22,680	0.00%
2021/03/18	0	0.00	2	9.78	9.63	-2	23,121	-0.01%
2021/03/17	0	0.00	20	9.77	9.77	-20	23,015	-0.09%
2021/03/16	2	9.75	0	0.00	9.84	2	23,086	0.01%
2021/03/11	1	9.90	6	9.88	9.89	-5	23,354	-0.02%
2021/03/08	0	0.00	18	10.03	10.10	-18	23,308	-0.08%
2021/03/05	0	0.00	1	9.76	9.76	-1	22,833	0.00%
2021/03/04	10	9.98	32	9.99	9.81	-22	22,917	-0.10%
2021/03/03	0	0.00	7	9.73	9.80	-7	22,638	-0.03%
2021/02/25	20	9.71	0	9.68	9.80	20	22,598	0.09%
2021/02/24	1	9.85	0	0.00	9.60	1	22,605	0.00%
2021/02/23	74	9.95	55	9.98	10.05	19	22,255	0.09%
2021/02/19	20	9.37	21	9.47	9.35	-1	21,760	0.00%
2021/02/18	3	9.21	2	9.10	9.26	1	21,806	0.00%
2021/02/17	3	8.91	0	0.00	8.93	3	21,789	0.01%
2021/02/05	1	8.66	5	8.73	8.60	-4	21,680	-0.02%
2021/02/03	2	8.59	0	0.00	8.58	2	22,298	0.01%
2021/02/02	2	8.62	0	0.00	8.62	2	23,060	0.01%
2021/01/27	0	0.00	1.4	8.63	8.63	-1.4	23,097	-0.01%
2021/01/26	5	8.72	0	0.00	8.66	5	23,214	0.02%
2021/01/20	10	8.87	0	0.00	8.71	10	23,567	0.04%
2021/01/19	15	9.10	0	0.00	9.14	15	23,962	0.06%
2021/01/15	20	9.39	1	9.28	9.28	19	24,241	0.08%
2021/01/14	5	9.75	0	0.00	9.71	5	24,061	0.02%
2021/01/12	20	9.97	5	9.87	9.66	15	23,913	0.06%
2021/01/11	10	10.10	0	0.00	10.15	10	23,566	0.04%
2021/01/07	6	10.53	0	0.00	10.45	6	23,377	0.03%
2021/01/06	20	10.36	5	10.50	10.20	15	23,099	0.06%
2021/01/05	10	10.80	0	0.00	10.80	10	22,665	0.04%
2021/01/04	0	0.00	1	10.90	10.85	-1	22,382	0.00%
2020/12/31	1	11.40	1.2	11.22	11.20	-0.2	21,804	0.00%
2020/12/30	122	11.56	34	11.61	11.70	88	20,978	0.42%	大買/
2020/12/29	8	10.71	22	10.97	11.15	-14	17,250	-0.08%
2020/12/28	7	10.22	12	10.22	10.15	-5	15,854	-0.03%
2020/12/24	5	10.10	0.1	10.05	10.15	4.9	15,184	0.03%
2020/12/22	35	10.25	35	10.14	9.66	0	14,171	0.00%
2020/12/21	0	0.00	0.1	9.54	9.50	-0.1	13,062	0.00%
2020/12/16	54	9.46	54	9.59	9.70	0	12,518	0.00%
2020/12/15	22	9.31	0	0.00	9.18	22	12,072	0.18%
2020/12/14	0.7	9.36	0	0.00	9.40	0.7	12,414	0.01%
2020/12/09	0	0.00	0.1	9.30	9.31	-0.1	12,563	0.00%
2020/12/08	2	9.55	2	9.63	9.48	0	12,680	0.00%
2020/12/07	3	9.65	2	9.62	9.75	1	13,243	0.01%
2020/12/04	12	9.41	0	0.00	9.43	12	13,068	0.09%
2020/11/30	2	9.43	4	9.36	9.37	-2	13,725	-0.01%
2020/11/25	2	9.19	3	9.24	9.24	-1	13,547	-0.01%
2020/11/24	0.1	9.04	0	0.00	9.08	0.1	13,556	0.00%
2020/11/23	0	0.00	10	9.03	9.03	-10	13,512	-0.07%
2020/11/13	0	0.00	20	8.80	8.81	-20	15,057	-0.13%
2020/11/10	0	0.00	6	9.51	8.71	-6	14,544	-0.04%
2020/10/30	1	8.60	0	0.00	8.35	1	13,490	0.01%
2020/10/28	10	8.89	0	0.00	8.62	10	13,149	0.08%
2020/10/23	0	0.00	5	8.25	8.30	-5	11,687	-0.04%
2020/10/21	0	0.00	0.1	8.11	8.15	-0.1	11,400	0.00%
2020/10/20	21	8.10	0	0.00	8.12	21	11,312	0.19%
2020/10/19	5	8.04	3	8.15	8.05	2	11,237	0.02%
2020/10/16	0	0.00	5	8.21	8.06	-5	11,156	-0.04%
2020/10/14	5	8.15	0	0.00	8.12	5	10,924	0.05%
2020/10/13	0	0.00	10	8.00	8.18	-10	10,824	-0.09%
2020/10/08	0.1	7.76	0	0.00	7.80	0.1	10,451	0.00%
2020/09/21	3	8.13	0	0.00	8.06	3	10,062	0.03%
2020/09/18	3	8.08	3	8.08	8.07	0	9,990	0.00%
2020/09/17	33	8.09	33	8.16	7.98	0	9,850	0.00%
2020/09/14	0.1	7.90	0	0.00	7.90	0.1	9,643	0.00%
2020/09/10	11	8.51	1	8.50	8.25	10	9,214	0.11%
2020/09/08	0.1	7.83	0	0.00	7.82	0.1	8,266	0.00%
2020/09/02	0.1	7.48	0	0.00	7.48	0.1	7,347	0.00%
2020/09/01	0.2	7.51	0	0.00	7.53	0.2	7,333	0.00%
2020/08/28	0	0.00	14	7.71	7.70	-14	7,208	-0.19%
2020/08/27	4	7.53	11	7.60	7.53	-7	6,989	-0.10%
2020/08/26	0	0.00	15	7.45	7.45	-15	6,864	-0.22%
2020/08/25	0	0.00	10	7.42	7.37	-10	6,750	-0.15%
2020/08/24	3	7.46	3	7.30	7.30	0	6,641	0.00%
2020/08/21	26	7.65	5	7.46	7.56	21	6,430	0.33%
2020/08/20	15	7.65	45	7.66	7.67	-30	5,712	-0.53%
2020/08/19	0	0.00	5	6.97	6.98	-5	4,344	-0.12%
2020/08/17	0	0.00	10	6.90	6.88	-10	4,149	-0.24%
2020/08/11	0	0.00	7.1	6.83	6.79	-7.1	4,036	-0.18%
2020/08/06	30	6.42	0	0.00	6.46	30	3,808	0.79%
2020/07/30	0	0.00	2	6.19	6.18	-2	3,948	-0.05%
2020/07/29	0	0.00	3	6.19	6.11	-3	3,986	-0.08%
2020/07/17	5	6.62	0	0.00	6.51	5	4,145	0.12%
2020/07/15	1	6.54	12	6.54	6.54	-11	4,199	-0.26%
2020/07/14	5	6.59	0	0.00	6.50	5	4,255	0.12%
2020/07/13	6	6.58	0	0.00	6.57	6	4,264	0.14%
2020/07/02	5	6.70	0	0.00	6.67	5	4,436	0.11%
2020/06/19	90	6.96	90	7.16	7.05	0	4,524	0.00%
2020/06/17	10	6.58	0	0.00	6.64	10	4,084	0.24%
2020/06/10	6	6.90	0	0.00	6.87	6	4,314	0.14%
2020/06/09	27	6.96	9	7.01	6.96	18	4,423	0.41%
2020/05/12	5	6.35	0	0.00	6.39	5	4,096	0.12%
2020/04/29	0	0.00	1	6.44	6.42	-1	3,998	-0.03%
2020/04/27	0	0.00	2	6.14	6.28	-2	4,019	-0.05%
2020/04/24	5	6.06	0	0.00	6.06	5	3,943	0.13%
2020/04/21	7	5.95	0	0.00	5.92	7	3,895	0.18%
2020/04/20	0	0.00	20	6.07	6.16	-20	3,837	-0.52%
2020/04/16	1	6.11	0	0.00	6.11	1	3,748	0.03%
2020/04/09	20	5.90	0	0.00	5.90	20	3,625	0.55%
2020/04/01	5	5.35	0	0.00	5.38	5	3,437	0.15%
2020/03/20	20	5.05	0	0.00	4.98	20	3,215	0.62%
2020/03/17	5	5.21	0	0.00	5.21	5	2,949	0.17%
2020/03/16	5	5.88	0	0.00	5.78	5	2,778	0.18%
2020/03/11	2	6.94	0	0.00	6.94	2	2,524	0.08%
2020/03/04	0	0.00	3	7.36	7.30	-3	2,429	-0.12%
2020/03/03	3	7.36	0	0.00	7.36	3	2,417	0.12%
2020/02/26	10	7.53	3	7.64	7.52	7	2,328	0.30%
2020/02/25	0	0.00	3	7.62	7.66	-3	2,315	-0.13%
2020/02/20	3	7.78	0	0.00	7.76	3	2,345	0.13%
2020/02/04	0	0.00	13	7.95	7.84	-13	2,429	-0.54%
2020/01/31	10	7.52	0	0.00	7.52	10	2,268	0.44%
2020/01/13	1	8.09	0	0.00	8.08	1	2,157	0.05%
2020/01/06	2	8.19	0	0.00	8.19	2	2,112	0.09%
2019/12/31	0	0.00	10	8.30	8.30	-10	2,048	-0.49%
2019/12/26	3	8.13	0	0.00	8.13	3	1,978	0.15%
2019/12/20	0	0.00	5	8.12	8.12	-5	1,945	-0.26%
2019/12/16	0	0.00	11	7.90	7.88	-11	1,856	-0.59%
2019/12/12	0	0.00	0.3	7.94	7.94	-0.3	1,888	-0.02%
2019/11/26	5	7.94	0	0.00	7.88	5	2,023	0.25%
2019/11/11	0	0.00	10	8.00	8.00	-10	2,071	-0.48%
2019/11/04	0	0.00	9	8.05	8.13	-9	2,314	-0.39%
2019/10/18	10	8.22	0	0.00	8.22	10	2,727	0.37%
2019/10/14	3	8.18	0	0.00	8.17	3	2,899	0.10%
2019/10/08	0	0.00	1.2	8.13	8.15	-1.2	2,906	-0.04%
2019/09/20	10	8.27	0	0.00	8.27	10	2,973	0.34%
2019/09/09	5	8.37	0	0.00	8.34	5	3,071	0.16%
2019/09/03	0	0.00	5	8.25	8.20	-5	3,063	-0.16%
2019/08/26	5	8.05	0	0.00	8.04	5	3,073	0.16%
2019/08/22	0	0.00	10	8.16	8.15	-10	3,119	-0.32%
2019/08/20	5	8.07	0	0.00	8.07	5	3,052	0.16%
2019/08/19	10	8.09	0	0.00	8.07	10	3,032	0.33%
2019/08/15	5	8.08	0	0.00	8.08	5	2,990	0.17%
2019/08/13	5	8.23	16	8.24	8.22	-11	2,989	-0.37%
2019/08/06	5	8.25	0	0.00	8.34	5	3,150	0.16%
2019/08/05	6	9.16	5	9.16	9.10	1	3,031	0.03%
2019/07/31	0	0.00	1	9.38	9.39	-1	2,863	-0.03%
2019/07/29	10	9.50	0	0.00	9.48	10	2,871	0.35%
2019/07/18	0	0.00	12	9.52	9.43	-12	2,918	-0.41%
2019/07/17	0	0.00	5	9.30	9.30	-5	2,764	-0.18%
2019/07/16	5	9.25	0	0.00	9.27	5	2,754	0.18%
2019/07/12	5	9.17	0	0.00	9.17	5	2,868	0.17%
2019/07/04	10	9.28	0	0.00	9.28	10	3,187	0.31%
2019/06/25	2	9.33	0	0.00	9.32	2	3,539	0.06%
2019/06/20	15	9.25	20	9.22	9.23	-5	3,619	-0.14%
2019/06/19	13	9.24	3	9.22	9.22	10	3,674	0.27%
2019/06/03	10	9.16	0	0.00	9.16	10	4,340	0.23%
2019/05/30	10	9.25	0	0.00	9.20	10	4,387	0.23%
2019/05/22	0	0.00	14	9.15	9.17	-14	4,742	-0.30%
2019/05/17	6	9.15	50	9.11	9.08	-44	5,116	-0.86%
2019/05/16	46	9.15	0	0.00	9.08	46	5,170	0.89%
2019/05/14	0	0.00	31	9.11	9.40	-31	5,222	-0.59%
2019/05/09	0	0.00	10	9.45	9.43	-10	5,313	-0.19%
2019/05/06	0	0.00	10	9.63	9.63	-10	5,335	-0.19%
2019/05/03	2	9.74	0	0.00	9.76	2	5,321	0.04%
2019/05/02	5	9.75	100	9.76	9.76	-95	5,335	-1.78%
2019/04/22	5	9.90	0	0.00	9.88	5	5,416	0.09%
2019/04/19	5	9.85	0	0.00	9.84	5	5,535	0.09%
2019/04/17	0	0.00	5	9.94	9.98	-5	5,551	-0.09%
2019/03/29	3	9.98	0	0.00	10.00	3	6,173	0.05%
2019/03/26	1	10.00	0	0.00	10.00	1	6,391	0.02%
2019/03/25	100	9.99	0	0.00	9.99	100	6,542	1.53%
2019/03/22	3	10.10	0	0.00	10.10	3	6,571	0.05%
2019/03/20	0	0.00	6	10.25	10.20	-6	7,280	-0.08%
2019/03/15	5	10.20	0	0.00	10.10	5	7,582	0.07%
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/07	43	10.02	0	0.00	10.00	43	7,862	0.55%
2019/03/06	0	0.00	1	10.00	9.98	-1	8,006	-0.01%
2019/03/05	0	0.00	1	10.00	9.99	-1	8,040	-0.01%
2019/02/25	0	0.00	2	10.15	10.10	-2	7,976	-0.03%
2019/02/20	6	10.03	0	0.00	10.05	6	7,814	0.08%
2019/02/15	1	9.87	0	0.00	9.79	1	7,592	0.01%
2019/02/14	0	0.00	3	9.89	9.87	-3	7,512	-0.04%
2019/02/12	5	9.65	0.4	9.64	9.69	4.6	7,409	0.06%
2019/01/14	0	0.00	1	9.98	9.86	-1	7,717	-0.01%
2019/01/10	0	0.00	2	10.10	10.10	-2	7,695	-0.03%
2019/01/02	0	10.05	0	0.00	10.05	0	8,145	0.00%
2018/12/27	0	0.00	20	10.28	10.15	-20	8,321	-0.24%
2018/12/26	3	10.25	0	0.00	10.10	3	8,285	0.04%
2018/12/25	10	10.30	0	0.00	10.20	10	8,362	0.12%
2018/12/24	26	10.55	14	10.75	10.50	12	8,382	0.14%
2018/12/22	0	0.00	10	10.40	10.45	-10	8,417	-0.12%
2018/12/21	0	0.00	5	10.15	10.10	-5	8,322	-0.06%
2018/12/20	5	10.22	10	10.25	10.10	-5	8,405	-0.06%
2018/12/18	20	10.45	5	10.35	10.40	15	8,633	0.17%
2018/12/17	7	10.49	0	0.00	10.40	7	8,524	0.08%
2018/12/14	33	10.68	60	10.68	10.55	-27	8,496	-0.32%
2018/12/13	63	10.63	9	10.60	10.65	54	8,085	0.67%
2018/12/12	0	0.00	3	10.30	10.25	-3	7,824	-0.04%
2018/12/10	1	9.98	0	0.00	9.89	1	7,509	0.01%
2018/12/07	5	10.10	5	10.05	10.05	0	7,606	0.00%
2018/12/04	3	10.05	0	0.00	10.05	3	7,969	0.04%
2018/11/01	5	9.86	0	0.00	9.76	5	14,860	0.03%
2018/10/31	3	9.67	0	0.00	9.80	3	14,839	0.02%
2018/10/30	0	0.00	0.1	9.52	9.52	-0.1	14,781	0.00%
2018/10/25	0	0.00	8	9.67	9.66	-8	14,631	-0.05%
2018/10/23	3	10.12	3	10.05	10.05	0	14,536	0.00%
2018/10/18	1	10.35	1	10.20	10.20	0	14,329	0.00%
2018/10/16	1	10.40	109	10.40	10.45	-108	14,311	-0.75%	大賣/鉅額交易
2018/10/12	2	10.40	0	0.00	10.60	2	14,131	0.01%
2018/10/11	3	10.20	0	0.00	10.15	3	14,019	0.02%
2018/10/02	6	11.38	0	0.00	11.40	6	13,215	0.05%
2018/10/01	0	0.00	6	11.65	11.65	-6	13,065	-0.05%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/27	6	11.25	3	11.20	11.10	3	12,713	0.02%
2018/09/26	0	0.00	5	11.15	11.30	-5	12,517	-0.04%
2018/09/21	0	0.00	1	10.80	10.85	-1	12,189	-0.01%
2018/09/17	5	10.70	1	10.85	10.75	4	12,131	0.03%
2018/09/14	1	10.65	1	10.65	10.70	0	12,302	0.00%
2018/09/12	0	0.00	3	10.50	10.25	-3	12,084	-0.02%
2018/09/11	3	10.65	3	10.60	10.70	0	11,903	0.00%
2018/09/10	0	0.00	3	10.50	10.45	-3	11,898	-0.03%
2018/09/07	1	11.00	1	10.90	10.85	0	11,662	0.00%
2018/09/06	4	11.03	2.4	11.00	10.95	1.6	11,545	0.01%
2018/09/05	1	11.35	0	0.00	11.25	1	11,597	0.01%
2018/09/04	3	11.45	0	0.00	11.45	3	11,517	0.03%
2018/09/03	3	11.33	0	0.00	11.25	3	11,553	0.03%
2018/08/31	1	11.45	8	11.52	11.65	-7	11,294	-0.06%
2018/08/30	7	11.84	0	0.00	11.70	7	11,076	0.06%
2018/08/29	3	12.00	12	11.80	12.05	-9	10,742	-0.08%
2018/08/28	7.4	12.35	13.6	12.35	12.40	-6.2	9,914	-0.06%
2018/08/27	6	12.31	11	12.30	12.30	-5	9,330	-0.05%
2018/08/24	12	11.98	0	0.00	12.20	12	8,856	0.14%
2018/08/23	2	12.30	12	12.37	12.20	-10	8,518	-0.12%
2018/08/22	1	11.70	4	12.00	12.00	-3	7,863	-0.04%
2018/08/21	102	11.15	3	10.95	11.40	99	6,534	1.52%	大買/
2018/08/20	5	10.88	0	0.00	10.80	5	5,846	0.09%
2018/08/17	0	0.00	5	10.75	10.75	-5	5,884	-0.08%
2018/08/16	5	10.60	0	0.00	10.60	5	6,061	0.08%
2018/08/15	5	10.85	0	0.00	10.75	5	6,275	0.08%
2018/08/08	5	10.75	0	0.00	10.70	5	7,770	0.06%
2018/08/01	1	10.65	0	0.00	10.55	1	7,930	0.01%
2018/07/13	0	0.00	5	10.30	10.30	-5	8,113	-0.06%
2018/07/09	0	0.00	10	10.15	10.20	-10	8,359	-0.12%
2018/07/03	0	0.00	0.9	10.20	10.25	-0.9	8,507	-0.01%
2018/06/27	20	10.40	10	10.20	10.20	10	8,493	0.12%
2018/06/25	3	10.75	2	10.70	10.65	1	8,373	0.01%
2018/06/12	0	0.00	5	10.85	10.85	-5	7,888	-0.06%
2018/06/11	0	0.00	2	10.95	10.95	-2	7,781	-0.03%
2018/06/07	0	0.00	2	10.55	10.55	-2	7,547	-0.03%
2018/06/04	5	10.50	0	0.00	10.50	5	7,491	0.07%
2018/06/01	5	10.45	0	0.00	10.50	5	7,441	0.07%
2018/05/31	40	10.40	40	10.40	10.40	0	7,402	0.00%
2018/05/29	50	10.44	40	10.30	10.30	10	7,173	0.14%
2018/05/25	22	10.85	20	10.60	10.60	2	6,920	0.03%
2018/05/24	22	11.04	20	10.90	10.90	2	6,853	0.03%
2018/05/21	0	0.00	5	11.10	11.00	-5	6,231	-0.08%
2018/05/15	0	0.00	4	9.99	9.96	-4	4,892	-0.08%
2018/05/03	3	9.73	3	9.72	9.74	0	5,402	0.00%
2018/04/30	2	9.69	3	9.80	9.83	-1	5,617	-0.02%
2018/04/27	1	9.66	0	0.00	9.67	1	5,731	0.02%
2018/04/26	4	9.80	0	0.00	9.70	4	5,819	0.07%
2018/04/16	0	0.00	2	10.15	10.15	-2	6,570	-0.03%
2018/04/11	0	0.00	5	9.91	9.92	-5	7,971	-0.06%
2018/04/10	0	0.00	2	9.78	9.76	-2	8,169	-0.02%
2018/04/09	1	9.66	1	9.67	9.67	0	8,170	0.00%
2018/04/02	2	9.63	0	0.00	9.72	2	8,248	0.02%
2018/03/29	0	0.00	5	9.50	9.50	-5	8,651	-0.06%
2018/03/22	0	0.00	2	9.46	9.36	-2	8,859	-0.02%
2018/03/20	0	0.00	3	9.29	9.29	-3	8,865	-0.03%
2018/03/16	2	9.35	0	0.00	9.34	2	9,444	0.02%
2018/03/06	0	0.00	4	9.32	9.28	-4	11,103	-0.04%
2018/03/05	2	9.46	6.3	9.37	9.30	-4.3	11,673	-0.04%
2018/03/02	2	9.57	0	0.00	9.54	2	12,327	0.02%
2018/02/27	0	0.00	2	9.81	9.68	-2	12,968	-0.02%
2018/02/22	0	0.00	1	9.34	9.36	-1	13,659	-0.01%
2018/02/21	0	0.00	2	9.20	9.43	-2	14,194	-0.01%
2018/02/09	2	8.93	0	0.00	8.95	2	14,429	0.01%
2018/02/08	0	0.00	20	9.07	9.06	-20	14,420	-0.14%
2018/02/06	14	9.29	18	9.22	9.02	-4	14,506	-0.03%
2018/02/05	0	0.00	20	9.50	9.77	-20	14,654	-0.14%
2018/02/02	2	9.72	2	9.89	9.72	0	14,712	0.00%
2018/02/01	1	9.75	0	0.00	9.81	1	14,693	0.01%
2018/01/30	2	9.76	40	9.80	9.76	-38	14,509	-0.26%
2018/01/25	5	10.20	0	0.00	10.10	5	14,491	0.03%
2018/01/24	0	0.00	29	10.05	10.10	-29	14,370	-0.20%
2018/01/23	0	0.00	20	10.10	10.00	-20	14,323	-0.14%
2018/01/22	1	10.10	11	10.05	10.10	-10	14,207	-0.07%
2018/01/19	10	10.20	0	0.00	10.15	10	14,138	0.07%
2018/01/18	24	10.35	0	0.00	10.25	24	14,070	0.17%
2018/01/17	0	0.00	1	10.40	10.40	-1	14,013	-0.01%
2018/01/16	16	10.58	0	0.00	10.55	16	13,930	0.11%
2018/01/12	50	10.64	0	0.00	10.60	50	13,800	0.36%
2018/01/11	14	10.61	2	10.60	10.55	12	13,624	0.09%
2018/01/10	11	10.82	0	0.00	10.90	11	13,545	0.08%
2018/01/09	33	11.16	45	11.00	10.85	-12	13,289	-0.09%
2018/01/08	0	0.00	62	10.66	10.65	-62	12,180	-0.51%
2018/01/05	22	10.51	20	10.58	10.50	2	12,038	0.02%
2018/01/04	0	0.00	80	10.43	10.40	-80	12,038	-0.66%
2018/01/03	15	10.22	2	10.20	10.20	13	11,775	0.11%
2018/01/02	7	10.15	0	0.00	10.20	7	11,707	0.06%