喬山 (1736)-美好-中和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
78.6
漲跌
▲1.7
漲幅
+2.21%
成交量
2,660張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	77.90	78.60	-1	945	-0.11%
2024/04/11	1	77.20	0	0.00	80.40	1	753	0.13%
2023/08/25	0	0.00	3	77.20	76.70	-3	1,317	-0.23%
2023/08/17	3	74.80	0	0.00	74.30	3	1,247	0.24%
2023/07/31	0	0.00	1	78.80	77.80	-1	1,252	-0.08%
2023/07/27	0	0.00	1	82.00	80.60	-1	1,222	-0.08%
2023/07/21	0	0.00	3	80.63	80.70	-3	1,119	-0.27%
2023/07/19	0	0.00	1	80.50	78.50	-1	979	-0.10%
2023/07/11	2	77.05	0	0.00	76.20	2	787	0.25%
2023/07/10	0	0.00	1	77.50	77.90	-1	765	-0.13%
2023/07/07	3	77.70	10	78.80	78.10	-7	757	-0.92%
2023/07/06	1	78.80	0	0.00	78.80	1	704	0.14%
2023/05/25	10	60.10	0	0.00	60.80	10	570	1.75%
2023/03/17	0	0.00	0.1	65.60	65.60	-0.1	1,585	-0.01%
2023/03/16	0.1	65.20	0	0.00	64.10	0.1	1,661	0.00%
2023/03/13	0.1	65.30	0	0.00	65.10	0.1	2,045	0.00%
2023/02/02	1	74.00	0	0.00	73.10	1	3,062	0.03%
2023/01/16	0	0.00	2	71.20	71.40	-2	3,035	-0.07%
2023/01/10	2	71.80	0	0.00	69.90	2	3,025	0.07%
2022/12/05	1	80.20	1	82.00	85.10	0	3,547	0.00%
2022/11/23	1	76.20	1	76.80	78.00	0	3,389	0.00%
2022/11/22	3	75.90	3	77.47	77.90	0	3,232	0.00%
2022/11/21	3	70.13	3	71.47	73.40	0	2,976	0.00%
2022/11/18	0	0.00	2.4	66.48	66.80	-2.4	2,863	-0.08%
2022/11/17	0.1	64.10	0	0.00	64.00	0.1	2,772	0.00%
2022/11/15	2.1	64.81	0	0.00	64.10	2.1	2,733	0.08%
2022/11/14	0	0.00	2.4	68.02	67.70	-2.4	2,695	-0.09%
2022/11/10	2.2	63.80	0	0.00	64.30	2.2	2,604	0.08%
2022/11/09	0.1	64.34	0	0.00	64.60	0.1	2,579	0.00%
2022/11/08	0.2	66.23	0	0.00	65.60	0.2	2,553	0.01%
2022/11/07	0	0.00	0.1	67.80	67.10	-0.1	2,525	0.00%
2022/11/04	0.2	66.55	0	0.00	67.90	0.2	2,512	0.01%
2022/11/03	0.1	68.30	0	0.00	69.20	0.1	2,468	0.00%
2022/11/01	0	0.00	2	73.10	72.90	-2	2,405	-0.08%
2022/10/31	2	72.40	0	0.00	72.30	2	2,391	0.08%
2022/09/29	0	0.00	2	77.10	74.10	-2	1,511	-0.13%
2022/09/28	2	76.00	0	0.00	72.80	2	1,416	0.14%
2022/09/26	5	74.00	5	72.00	72.50	0	1,164	0.00%
2022/09/08	0	0.00	0.4	66.90	67.10	-0.4	455	-0.08%
2022/07/25	0	0.00	3	56.50	56.90	-3	203	-1.47%
2022/07/12	0	51.50	0	0.00	51.00	0	246	0.01%
2022/06/24	0	0.00	7	54.96	55.00	-7	227	-3.08%
2022/03/22	0	0.00	1	54.50	55.30	-1	285	-0.35%
2022/03/10	1	53.20	0	0.00	53.30	1	294	0.34%
2022/03/07	0	53.20	0	0.00	52.20	0	294	0.01%
2022/02/10	0	0.00	2	58.35	58.20	-2	362	-0.55%
2022/01/26	0	53.00	0	0.00	53.20	0	366	0.01%
2022/01/20	1	55.40	0	0.00	55.30	1	370	0.27%
2022/01/14	1	56.60	0	0.00	57.10	1	372	0.27%
2022/01/11	0	58.50	0	0.00	58.10	0	383	0.01%
2022/01/06	0	0.00	3	59.30	57.90	-3	369	-0.81%
2021/12/21	1	55.10	1	56.60	56.60	0	502	0.00%
2021/12/17	0	0.00	1	56.20	56.90	-1	499	-0.20%
2021/12/15	1	55.10	0	0.00	55.10	1	499	0.20%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/12/02	2	58.25	0	0.00	57.80	2	496	0.40%
2021/12/01	2	58.60	0	0.00	58.60	2	501	0.40%
2021/11/16	7	62.33	0	0.00	61.20	7	505	1.38%
2021/11/10	0	0.00	6	61.20	59.90	-6	553	-1.08%
2021/11/09	6	58.90	0	0.00	60.40	6	539	1.11%
2021/11/05	0	0.00	1	59.50	59.60	-1	542	-0.18%
2021/10/21	1	57.70	0	0.00	57.40	1	783	0.13%
2021/10/07	0	56.10	0	0.00	55.90	0	781	0.00%
2021/10/05	0	56.30	0	0.00	57.00	0	744	0.00%
2021/10/04	0	61.50	0	0.00	58.60	0	732	0.00%
2021/10/01	0	64.50	0	0.00	64.20	0	714	0.00%
2021/09/16	0	66.80	0	0.00	65.90	0	905	0.00%
2021/08/31	1	67.70	1	68.40	68.60	0	959	0.00%
2021/08/24	0	65.00	0	0.00	65.60	0	972	0.00%
2021/08/18	0	0.00	2	67.60	67.80	-2	966	-0.21%
2021/08/17	2	65.71	0	0.00	64.10	2	972	0.21%
2021/08/16	0.1	71.00	0	0.00	68.00	0.1	953	0.01%
2021/08/10	2	76.90	2	76.50	76.40	0	938	0.00%
2021/08/09	1	77.00	0	0.00	75.90	1	945	0.11%
2021/08/04	0	0.00	5	78.70	83.00	-5	905	-0.55%
2021/07/28	0	76.00	0	0.00	76.30	0	905	0.00%
2021/07/20	0	77.40	0	0.00	75.10	0	938	0.00%
2021/07/19	5	77.50	0	0.00	78.00	5	925	0.54%
2021/07/13	0	0.00	5	83.00	82.10	-5	939	-0.53%
2021/07/12	0	0.00	2	82.30	82.30	-2	950	-0.21%
2021/07/09	3	81.60	0	0.00	82.80	3	955	0.32%
2021/07/08	2	82.30	0	0.00	82.40	2	969	0.21%
2021/07/01	0	82.80	0	0.00	83.10	0	1,029	0.00%
2021/06/25	2	88.90	1	86.50	85.50	1	1,008	0.10%
2021/06/24	0	0.00	3	83.30	84.00	-3	955	-0.31%
2021/06/18	1	79.60	0	0.00	79.60	1	938	0.11%
2021/06/17	0	0.00	1	82.00	79.90	-1	952	-0.10%
2021/06/11	5	79.10	5	79.80	79.90	0	1,005	0.00%
2021/05/05	0	0.00	1	83.00	82.30	-1	1,108	-0.09%
2021/05/03	0	0.00	2	83.00	82.80	-2	1,097	-0.18%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/16	1	85.50	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	85.20	0	0.00	85.90	1	1,565	0.06%
2021/04/12	2	90.30	0	0.00	90.40	2	1,714	0.12%
2021/04/09	0	0.00	1	88.80	88.60	-1	1,710	-0.06%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/03/31	2	87.35	2	86.10	86.00	0	1,785	0.00%
2021/03/29	2	85.75	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/10	0	0.00	1	88.80	87.10	-1	2,526	-0.04%
2021/03/09	1	85.10	2	87.00	86.50	-1	2,557	-0.04%
2021/03/08	1	84.80	0	0.00	84.50	1	2,585	0.04%
2021/03/04	1	86.70	0	0.00	86.20	1	2,618	0.04%
2021/02/17	0	0.00	1	88.00	88.80	-1	2,987	-0.03%
2021/01/26	1	84.10	0	0.00	83.20	1	3,805	0.03%
2021/01/15	0	0.00	3	88.87	86.00	-3	3,726	-0.08%
2021/01/07	2	99.60	0	0.00	100.50	2	3,448	0.06%
2021/01/06	1	98.80	0	0.00	96.90	1	3,350	0.03%
2020/12/31	0	0.00	1	93.00	92.60	-1	3,179	-0.03%
2020/12/29	1	92.20	0	0.00	89.20	1	3,212	0.03%
2020/12/16	1	90.80	1	92.50	92.30	0	2,689	0.00%
2020/12/08	0	0.00	20	84.75	85.50	-20	2,480	-0.81%
2020/12/04	0	0.00	1	85.40	84.80	-1	2,445	-0.04%
2020/12/02	21	84.79	0	0.00	85.20	21	2,408	0.87%
2020/11/23	0	0.00	2	80.20	80.50	-2	2,574	-0.08%
2020/11/18	1	83.00	3	83.50	80.70	-2	2,630	-0.08%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/13	6	80.90	3	80.80	80.40	3	2,474	0.12%
2020/11/12	20	80.90	20	81.80	79.60	0	2,459	0.00%
2020/11/09	2	70.50	0	0.00	67.80	2	1,839	0.11%
2020/10/05	0	0.00	1	68.20	69.20	-1	1,935	-0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	1	70.50	69.80	-1	1,990	-0.05%
2020/09/11	2	68.20	0	0.00	68.20	2	2,010	0.10%
2020/08/24	0	0.00	1	71.00	73.50	-1	2,043	-0.05%
2020/08/21	2	68.25	1	68.20	68.50	1	2,051	0.05%
2020/08/18	0	0.00	6	73.00	72.90	-6	2,246	-0.27%
2020/08/13	0	0.00	1	71.50	70.80	-1	2,236	-0.04%
2020/08/04	0	0.00	1	68.30	68.90	-1	2,338	-0.04%
2020/08/03	1	66.40	0	0.00	66.20	1	2,335	0.04%
2020/07/30	0	0.00	1	68.70	69.00	-1	2,379	-0.04%
2020/07/10	1	66.80	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/07	6	71.53	0	0.00	69.40	6	2,698	0.22%
2020/07/01	3	72.17	3	71.40	71.40	0	2,747	0.00%
2020/06/18	0	0.00	1	75.00	75.80	-1	2,877	-0.03%
2020/05/28	0	0.00	1	69.40	69.40	-1	2,678	-0.04%
2020/05/27	4	71.35	5	71.24	72.00	-1	2,619	-0.04%
2020/05/26	1	68.60	1	70.00	69.70	0	2,550	0.00%
2020/05/25	0	0.00	1	67.40	68.00	-1	2,453	-0.04%
2020/05/22	1	65.90	0	0.00	65.60	1	2,375	0.04%
2020/05/21	0	0.00	1	67.00	67.00	-1	2,354	-0.04%
2020/05/19	1	66.50	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	2	61.35	64.30	-2	2,284	-0.09%
2020/05/15	1	58.70	2	59.20	58.50	-1	2,223	-0.04%
2020/05/12	1	62.10	0	0.00	61.30	1	2,177	0.05%
2020/05/04	1	65.70	0	0.00	67.30	1	2,070	0.05%
2020/04/21	1	56.30	1	56.90	56.30	0	1,854	0.00%
2020/04/20	2	56.80	0	0.00	59.20	2	1,825	0.11%
2020/04/09	10	56.55	10	54.46	54.10	0	1,792	0.00%
2020/04/07	0	0.00	1	53.50	53.80	-1	1,748	-0.06%
2020/03/31	1	52.70	0	0.00	50.60	1	1,738	0.06%
2020/03/27	3	55.17	3	51.10	50.80	0	1,706	0.00%
2020/03/26	2	48.88	2	50.55	52.40	0	1,663	0.00%
2020/03/24	0	0.00	1	43.15	43.35	-1	1,632	-0.06%
2020/03/20	1	41.60	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	10	42.70	41.15	-10	1,647	-0.61%
2020/03/05	0	0.00	1	70.90	70.20	-1	1,620	-0.06%
2020/03/02	2	68.05	0	0.00	68.10	2	1,783	0.11%
2020/02/19	11	77.82	0	0.00	77.10	11	2,371	0.46%
2020/02/05	0	0.00	1	73.70	73.70	-1	3,104	-0.03%
2020/01/31	1	72.80	0	0.00	73.30	1	3,509	0.03%
2020/01/30	0	0.00	1	75.70	73.50	-1	3,510	-0.03%
2020/01/09	10	83.80	10	85.80	82.10	0	3,610	0.00%
2019/12/27	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/12/17	0	0.00	3	85.00	85.00	-3	3,893	-0.08%
2019/12/12	0	0.00	4	85.33	84.10	-4	3,844	-0.10%
2019/12/03	0	0.00	1	90.20	89.80	-1	3,958	-0.03%
2019/11/29	1	89.60	2	89.95	89.00	-1	3,967	-0.03%
2019/11/28	1	92.00	1	92.60	92.50	0	3,933	0.00%
2019/11/20	5	88.00	6	89.35	89.40	-1	3,800	-0.03%
2019/11/18	20	88.50	20	86.54	86.10	0	3,653	0.00%
2019/11/15	0	0.00	2	85.60	85.60	-2	3,578	-0.06%
2019/11/14	0	0.00	1	85.70	85.60	-1	3,621	-0.03%
2019/11/08	2	83.85	0	0.00	82.70	2	3,770	0.05%
2019/11/07	10	84.70	10	82.00	81.50	0	3,816	0.00%
2019/11/06	2	85.70	3	85.83	84.40	-1	3,959	-0.03%
2019/11/05	4	82.65	4	84.35	85.00	0	3,936	0.00%
2019/11/01	2	78.20	2	77.50	76.70	0	3,743	0.00%
2019/10/31	44	80.07	43	78.87	78.80	1	3,717	0.03%
2019/10/30	30	74.20	32	75.94	78.60	-2	3,542	-0.06%
2019/10/25	0	0.00	2	74.40	73.00	-2	3,548	-0.06%
2019/10/24	1	72.80	0	0.00	72.50	1	3,675	0.03%
2019/10/16	1	73.70	0	0.00	71.50	1	3,688	0.03%
2019/10/15	0	0.00	1	76.50	74.30	-1	3,652	-0.03%
2019/10/14	1	76.50	0	0.00	75.40	1	3,636	0.03%
2019/10/09	2	76.50	1	76.10	76.80	1	3,651	0.03%
2019/10/08	1	79.60	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	81.20	0	0.00	80.50	1	3,742	0.03%
2019/10/02	1	84.90	2	82.80	84.00	-1	4,087	-0.02%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/27	1	81.30	0	0.00	80.80	1	4,117	0.02%
2019/09/23	0	0.00	1	85.00	84.10	-1	4,291	-0.02%
2019/09/18	10	85.40	10	85.60	85.60	0	4,416	0.00%
2019/09/16	21	84.79	21	83.38	83.30	0	4,489	0.00%
2019/09/12	0	0.00	2	85.05	84.90	-2	4,510	-0.04%
2019/09/11	1	82.60	0	0.00	82.60	1	4,535	0.02%
2019/09/10	7	82.96	5	82.50	82.30	2	4,623	0.04%
2019/09/09	0	0.00	1	85.60	85.40	-1	4,604	-0.02%
2019/09/05	1	87.90	0	0.00	87.50	1	4,661	0.02%
2019/09/04	30	87.83	31	87.53	87.40	-1	4,774	-0.02%
2019/09/03	1	86.50	0	0.00	85.20	1	4,843	0.02%
2019/09/02	0	0.00	2	88.05	88.00	-2	5,011	-0.04%
2019/08/30	6	88.10	0	0.00	87.00	6	5,236	0.11%
2019/08/29	0	0.00	2	87.35	88.60	-2	5,206	-0.04%
2019/08/28	1	85.40	1	86.40	84.00	0	5,175	0.00%
2019/08/27	8	86.31	6	86.55	85.80	2	5,287	0.04%
2019/08/26	0	0.00	2	88.20	90.00	-2	5,257	-0.04%
2019/08/23	4	87.05	0	0.00	84.80	4	5,237	0.08%
2019/08/22	1	88.70	0	0.00	87.00	1	5,385	0.02%
2019/08/19	41	89.31	40	89.98	89.30	1	5,672	0.02%
2019/08/16	5	91.50	6	90.78	90.20	-1	5,754	-0.02%
2019/08/15	23	96.77	22	93.00	93.00	1	5,809	0.02%
2019/08/14	1	96.40	0	0.00	96.40	1	5,813	0.02%
2019/08/13	31	98.34	31	98.55	98.60	0	5,735	0.00%
2019/08/12	3	92.30	3	93.37	95.40	0	5,657	0.00%
2019/08/08	44	89.11	44	90.07	90.80	0	5,604	0.00%
2019/08/07	30	82.90	31	84.33	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	2	80.90	81.10	-2	5,339	-0.04%
2019/08/02	2	80.50	0	0.00	79.50	2	5,258	0.04%
2019/08/01	4	80.78	5	81.88	82.30	-1	5,231	-0.02%
2019/07/22	7	77.74	5	78.10	77.30	2	4,814	0.04%
2019/07/18	0	0.00	1	79.30	77.50	-1	4,728	-0.02%
2019/07/12	31	80.48	30	78.83	77.50	1	4,572	0.02%
2019/07/11	26	79.93	26	79.99	80.00	0	4,462	0.00%
2019/07/10	5	77.80	4	79.00	79.40	1	4,362	0.02%
2019/07/09	4	77.25	4	73.95	77.40	0	4,213	0.00%
2019/07/08	2	71.50	2	72.55	70.40	0	3,969	0.00%
2019/07/05	1	70.70	2	69.70	71.50	-1	3,870	-0.03%
2019/07/04	0	0.00	2	67.40	67.40	-2	3,783	-0.05%
2019/07/03	3	65.70	2	66.30	65.30	1	3,751	0.03%
2019/07/02	0	0.00	1	65.80	66.60	-1	3,721	-0.03%
2019/07/01	3	65.43	1	64.60	64.30	2	3,660	0.05%
2019/06/25	1	68.30	1	68.80	68.80	0	3,455	0.00%
2019/06/24	1	70.60	0	0.00	68.10	1	3,419	0.03%
2019/06/20	1	68.90	1	68.40	68.40	0	3,329	0.00%
2019/06/19	1	68.20	2	69.30	70.00	-1	3,268	-0.03%
2019/06/18	1	67.50	1	70.80	66.90	0	3,197	0.00%
2019/06/17	1	69.00	0	0.00	67.50	1	3,096	0.03%
2019/06/11	0	0.00	1	74.00	71.10	-1	2,863	-0.03%
2019/06/10	3	72.27	3	72.00	73.80	0	2,747	0.00%
2019/06/06	1	68.40	1	65.90	69.90	0	2,553	0.00%
2019/06/04	1	62.70	1	62.60	62.70	0	2,240	0.00%
2019/05/30	1	61.10	3	61.90	62.50	-2	1,943	-0.10%
2019/05/29	1	60.60	0	0.00	63.70	1	1,846	0.05%
2019/05/28	1	61.70	1	59.20	59.20	0	1,646	0.00%
2019/05/24	1	61.90	1	62.70	63.20	0	1,418	0.00%
2019/05/07	1	44.65	0	0.00	44.25	1	631	0.16%
2019/04/01	0	0.00	4	41.45	41.30	-4	469	-0.85%
2019/03/29	0	0.00	4	42.50	41.00	-4	446	-0.89%
2019/03/22	0	0.00	10	40.13	39.90	-10	361	-2.76%
2019/03/21	0	0.00	2	40.35	40.15	-2	353	-0.57%
2019/03/20	0	0.00	15	41.21	40.50	-15	341	-4.39%
2019/03/18	0	0.00	1	38.85	39.20	-1	258	-0.39%
2019/03/15	5	36.95	0	0.00	37.05	5	239	2.09%
2019/02/22	2	37.60	0	0.00	37.35	2	205	0.98%
2019/02/19	12	37.55	0	0.00	37.45	12	202	5.93%
2019/02/18	6	37.99	1	39.00	38.00	5	200	2.49%
2019/02/15	5	38.25	0	0.00	38.40	5	197	2.53%
2019/02/14	4	37.76	0	0.00	37.95	4	187	2.13%
2019/02/12	3	37.10	0	0.00	37.95	3	163	1.83%
2018/06/07	0	0.00	1	29.25	29.25	-1	195	-0.51%
2018/05/29	0	0.00	2	27.55	27.60	-2	162	-1.23%
2018/05/21	0	0.00	2	28.25	28.50	-2	146	-1.37%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/04/26	2	30.48	0	0.00	29.80	2	125	1.60%
2018/04/23	1	30.00	0	0.00	29.90	1	122	0.82%