訊聯 (1784)-美好-中和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	93.30	5	93.18	92.80	-4	577	-0.69%
2024/11/21	5	95.22	2	98.45	93.30	3	584	0.52%
2024/11/20	2	94.00	0	0.00	95.90	2	565	0.35%
2024/11/14	0	89.30	0	0.00	88.40	0	635	0.00%
2024/11/12	0	90.80	0	0.00	89.10	0	653	0.00%
2024/10/30	0.9	91.80	3	92.83	91.40	-2.1	843	-0.24%
2024/10/29	1	93.40	0	0.00	92.50	1	864	0.12%
2024/10/25	2	94.95	0	0.00	94.80	2	927	0.22%
2024/10/24	0	98.85	0	0.00	96.20	0	983	0.00%
2024/10/18	0	93.50	1	93.30	93.10	-1	1,430	-0.07%
2024/10/17	0	94.00	0	0.00	94.20	0	1,535	0.00%
2024/10/11	0	92.80	1	93.80	90.90	-1	1,571	-0.06%
2024/10/09	1	97.90	3	96.37	96.10	-2	1,585	-0.13%
2024/10/08	1	98.80	0	0.00	98.00	1	1,594	0.06%
2024/10/07	2	99.50	0	0.00	99.40	2	1,642	0.12%
2024/10/04	0	98.10	1	98.20	98.80	-1	1,685	-0.06%
2024/09/27	0	99.48	1	99.66	98.90	-1	1,756	-0.06%
2024/09/26	1	102.00	6	98.70	98.50	-5	1,964	-0.25%
2024/09/25	6	97.87	3	98.74	97.60	3	2,066	0.15%
2024/09/24	2	98.40	2	97.00	96.60	0	2,246	0.00%
2024/09/23	1	101.00	0	0.00	100.00	1	2,243	0.04%
2024/09/20	0	102.50	0	0.00	101.00	0	2,278	0.00%
2024/09/19	3	105.00	1	103.50	102.50	2	2,288	0.09%
2024/09/11	0	0.00	11	103.00	102.00	-11	2,425	-0.45%
2024/09/10	0	105.00	0	0.00	103.00	0	2,475	0.00%
2024/09/09	2	104.50	0	0.00	105.50	2	2,499	0.08%
2024/09/06	8	106.38	0	0.00	105.50	8	2,551	0.31%
2024/09/05	1	107.00	0	0.00	105.50	1	2,566	0.04%
2024/09/04	0	111.00	0	0.00	109.00	0	2,594	0.00%
2024/09/03	0.1	116.00	0	0.00	113.50	0.1	2,634	0.00%
2024/09/02	0	0.00	2.1	116.95	116.50	-2.1	2,691	-0.08%
2024/08/30	2	117.25	9	117.50	116.50	-7	2,763	-0.25%
2024/08/29	9	118.44	0	0.00	118.00	9	2,821	0.32%
2024/08/27	0	0.00	4	121.00	122.00	-4	2,958	-0.14%
2024/08/26	4	118.50	0	0.00	120.50	4	2,986	0.13%
2024/08/23	0	0.00	2	114.00	115.00	-2	3,010	-0.07%
2024/08/22	2	116.00	4	115.00	114.50	-2	3,003	-0.07%
2024/08/21	4	115.50	2	119.50	117.00	2	2,998	0.07%
2024/08/20	2	116.50	0	0.00	116.00	2	2,973	0.07%
2024/08/19	0	0.00	3	113.00	111.50	-3	2,926	-0.10%
2024/08/16	3	112.00	12	112.75	113.00	-9	2,933	-0.31%
2024/08/14	7	112.21	3	111.00	112.00	4	2,956	0.14%
2024/08/13	8	108.87	2	111.50	113.50	6	2,981	0.20%
2024/08/12	2	112.00	0	0.00	112.00	2	2,962	0.07%
2024/08/02	0	113.00	0	0.00	110.50	0	2,818	0.00%
2024/07/31	0	115.00	0	0.00	114.50	0	2,790	0.00%
2024/07/30	1	116.00	5	112.90	116.50	-4	2,779	-0.14%
2024/07/29	4	123.73	2	115.00	113.50	2	2,748	0.07%
2024/07/26	2	126.00	2	127.00	126.00	0	2,692	0.00%
2024/07/23	2	133.00	0	0.00	132.00	2	2,666	0.08%
2024/07/22	0	136.00	0	0.00	136.00	0	2,647	0.00%
2024/07/19	1	145.50	0	0.00	145.50	1	2,572	0.04%
2024/07/18	2	157.00	4	160.13	161.50	-2	2,302	-0.09%
2024/07/17	0	0.00	0	144.50	147.00	0	2,211	0.00%
2024/07/12	0.2	141.00	0	0.00	139.00	0.2	2,177	0.01%
2024/07/11	0	142.50	0	0.00	140.00	0	2,163	0.00%
2024/07/05	0	134.00	0	0.00	133.00	0	2,039	0.00%
2024/07/04	0	131.00	0	0.00	135.50	0	2,027	0.00%
2024/07/03	0	135.25	0	0.00	133.00	0	2,008	0.00%
2024/07/02	3	136.50	2	134.00	140.00	1	1,935	0.05%
2024/06/28	2	122.75	1	123.00	127.00	1	1,623	0.06%
2024/06/26	6	100.67	6	104.50	105.00	0	1,428	0.00%
2024/06/12	0	0.00	1	82.90	83.40	-1	1,069	-0.09%
2024/06/04	0	0.00	1	80.60	80.00	-1	836	-0.12%
2024/06/03	1	87.20	1	84.30	85.00	0	773	0.00%
2024/05/31	0	0.00	2	83.50	82.40	-2	690	-0.29%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/02/05	0	0.00	1	57.70	57.90	-1	197	-0.51%
2023/12/15	3	56.70	0	0.00	56.10	3	321	0.93%
2023/12/01	0	0.00	10	59.13	59.10	-10	349	-2.86%
2023/10/11	10	62.80	0	0.00	61.60	10	931	1.07%
2023/09/12	0	63.80	0	0.00	63.80	0	1,117	0.00%
2023/09/07	0.2	63.50	0	0.00	62.80	0.2	1,137	0.02%
2023/09/04	0	64.50	0	0.00	63.50	0	1,146	0.00%
2023/07/17	0	0.00	1	71.70	74.00	-1	2,068	-0.05%
2023/06/27	2	66.30	2	66.70	65.20	0	2,253	0.00%
2023/05/09	2	69.50	0	0.00	67.80	2	1,834	0.11%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/04/25	1	59.50	0	0.00	60.80	1	1,402	0.07%
2023/04/21	0	0.00	5	56.80	55.90	-5	1,209	-0.41%
2023/04/18	5	55.80	0	0.00	55.10	5	1,035	0.48%
2023/04/10	0	0.00	6	50.50	49.40	-6	829	-0.72%
2023/03/08	0	0.00	2	45.30	45.25	-2	727	-0.27%
2023/03/07	2	45.10	0	0.00	45.10	2	777	0.26%
2023/02/20	1	44.30	1	44.60	44.10	0	698	0.00%
2023/02/15	6	48.68	1	49.20	47.90	5	527	0.95%
2023/02/06	0	0.00	3	46.80	47.35	-3	428	-0.70%
2023/02/03	0	0.00	1	46.00	45.10	-1	386	-0.26%
2023/02/02	3	44.60	1	45.80	45.70	2	373	0.54%
2023/01/11	2	43.50	0	0.00	43.85	2	340	0.59%
2022/12/12	0	0.00	1	45.80	44.15	-1	276	-0.36%
2022/12/09	0	0.00	1	45.20	45.20	-1	273	-0.37%
2022/12/07	0	0.00	2	45.80	44.90	-2	291	-0.69%
2022/12/01	0	0.00	3	41.90	42.30	-3	246	-1.22%
2022/11/23	1	39.70	2	38.90	39.65	-1	230	-0.43%
2022/11/21	2	38.50	0	0.00	38.90	2	236	0.85%
2022/10/07	1	39.00	0	0.00	38.95	1	313	0.32%
2022/09/14	0	0.00	1	43.85	43.90	-1	330	-0.30%
2022/09/12	1	41.65	0	0.00	41.55	1	313	0.32%
2022/08/31	0	0.00	1	45.30	43.25	-1	267	-0.37%
2022/08/22	0	0.00	6	42.63	42.95	-6	188	-3.18%
2022/08/01	7	41.05	9	41.05	40.15	-2	169	-1.18%
2022/03/15	1	35.70	0	0.00	35.50	1	124	0.80%
2021/12/16	4	40.15	0	0.00	40.00	4	346	1.15%
2021/12/15	2	39.80	0	0.00	39.90	2	350	0.57%
2021/11/23	5	42.10	0	0.00	42.05	5	485	1.03%
2021/11/22	1	42.90	0	0.00	43.00	1	487	0.21%
2021/11/16	0	0.00	10	42.40	41.90	-10	368	-2.71%
2021/11/12	2	41.25	0	0.00	41.25	2	380	0.53%
2021/11/10	8	41.85	0	0.00	41.80	8	396	2.02%
2021/10/07	0	0.00	1	43.70	43.70	-1	885	-0.11%
2021/09/29	1	42.40	0	0.00	43.00	1	893	0.11%
2021/09/06	4	47.05	4	47.05	47.00	0	853	0.00%
2021/08/05	0	0.00	1	48.70	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	1	48.50	47.85	-1	1,038	-0.10%
2021/07/19	0	0.00	9	45.90	46.90	-9	917	-0.98%
2021/07/14	0	0.00	1	41.00	41.85	-1	883	-0.11%
2021/06/11	10	44.69	0	0.00	44.25	10	1,162	0.86%
2021/06/04	0	0.00	1	43.50	44.80	-1	995	-0.10%
2021/04/13	1	45.50	0	0.00	42.75	1	563	0.18%
2021/04/09	0	0.00	1	44.75	43.50	-1	412	-0.24%
2021/03/05	0	0.00	1	40.50	38.90	-1	316	-0.32%
2021/02/18	0	38.20	0	0.00	38.55	0	296	0.00%
2021/02/17	5	37.00	5	37.00	36.85	0	292	0.00%
2021/02/01	1	35.40	0	0.00	35.65	1	293	0.34%
2021/01/13	1	38.45	0	0.00	38.40	1	290	0.34%
2020/12/24	0	0.00	1	40.80	40.70	-1	287	-0.35%
2020/12/23	1	40.55	0	0.00	40.55	1	288	0.35%
2020/12/17	0	0.00	2	40.25	40.10	-2	295	-0.68%
2020/12/07	0	39.80	0	0.00	40.00	0	336	0.00%
2020/12/01	2	39.85	0	0.00	39.90	2	280	0.71%
2020/11/27	0	0.00	2	38.75	39.00	-2	309	-0.65%
2020/11/18	0	0.00	4	37.50	37.65	-4	328	-1.22%
2020/11/10	4	36.85	0	0.00	36.70	4	377	1.06%
2020/11/05	0	0.00	5	37.45	37.30	-5	424	-1.18%
2020/11/04	5	36.85	0	0.00	36.85	5	433	1.15%
2020/10/29	0	39.30	0	0.00	37.10	0	488	0.01%
2020/09/25	1	39.10	0	0.00	38.60	1	2,059	0.05%
2020/09/09	0	0.00	2	41.90	41.80	-2	2,392	-0.08%
2020/09/04	1	41.55	0	0.00	41.70	1	2,428	0.04%
2020/08/11	3	41.37	0	0.00	40.85	3	2,671	0.11%
2020/07/29	0	0.00	1	44.30	43.60	-1	3,004	-0.03%
2020/07/28	1	41.70	0	0.00	42.05	1	3,014	0.03%
2020/07/27	1	43.20	0	0.00	43.35	1	2,979	0.03%
2020/07/20	0	0.00	1	46.30	48.50	-1	2,647	-0.04%
2020/07/17	1	44.50	0	0.00	44.95	1	2,595	0.04%
2020/07/16	0	0.00	2	50.20	49.10	-2	2,534	-0.08%
2020/07/10	0	0.00	6	54.67	55.60	-6	2,182	-0.27%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	1	43.15	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	1	41.20	43.10	-1	1,791	-0.06%
2020/07/03	1	40.70	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	3	41.70	40.90	-3	1,730	-0.17%
2020/06/23	4	39.64	1	40.35	39.40	3	1,648	0.18%
2020/06/22	12	40.93	14.1	41.60	41.70	-2.1	1,569	-0.13%
2020/05/26	3	40.97	0	0.00	39.80	3	1,366	0.22%
2020/05/25	0	0.00	1	42.50	42.50	-1	1,296	-0.08%
2020/05/11	3	42.55	1	42.30	39.05	2	1,012	0.20%
2020/05/07	0	0.00	1	40.50	41.05	-1	882	-0.11%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/04/28	0	0.00	1	32.90	32.80	-1	678	-0.15%
2020/04/20	5	34.05	6	34.21	34.25	-1	602	-0.17%
2020/04/16	0	0.00	2	32.30	32.45	-2	565	-0.35%
2020/04/13	3	32.05	1	32.00	31.90	2	560	0.36%
2020/04/09	1	32.00	1	31.50	31.35	0	561	0.00%
2020/03/27	4	27.10	4	27.10	27.35	0	534	0.00%
2020/03/24	0	0.00	1	24.85	25.40	-1	542	-0.18%
2020/03/16	2	29.25	0	0.00	28.00	2	532	0.38%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/02/20	0	0.00	1	37.80	37.90	-1	639	-0.16%
2020/02/19	1	39.40	0	0.00	38.90	1	633	0.16%
2020/02/12	1	37.10	0	0.00	37.00	1	629	0.16%
2020/02/03	0	0.00	1	32.65	32.70	-1	673	-0.15%
2019/12/17	0	0.00	7	41.85	41.60	-7	1,028	-0.68%
2019/12/11	1	42.85	5	42.87	42.80	-4	1,072	-0.37%
2019/12/10	0	0.00	5	44.00	43.50	-5	1,087	-0.46%
2019/12/09	0	0.00	2	43.98	43.75	-2	1,121	-0.18%
2019/12/03	0	0.00	1	43.90	43.95	-1	1,263	-0.08%
2019/11/27	0	0.00	1	45.25	44.90	-1	1,273	-0.08%
2019/11/25	1	45.25	0	0.00	44.80	1	1,281	0.08%
2019/11/22	0	0.00	1	45.50	45.75	-1	1,267	-0.08%
2019/11/19	1	43.00	0	0.00	43.15	1	1,211	0.08%
2019/11/14	1	41.90	0	0.00	42.00	1	1,224	0.08%
2019/11/11	0	0.00	1	44.60	44.30	-1	1,244	-0.08%
2019/11/07	0	0.00	1	47.15	46.00	-1	1,300	-0.08%
2019/10/31	7	47.20	7	46.83	46.40	0	1,372	0.00%
2019/10/30	0	0.00	3	45.98	46.65	-3	1,359	-0.22%
2019/10/29	2	44.85	0	0.00	44.30	2	1,323	0.15%
2019/10/28	2	44.95	1	44.65	44.45	1	1,399	0.07%
2019/10/24	0	0.00	2	46.00	45.95	-2	1,478	-0.14%
2019/10/23	3	45.55	0	0.00	45.60	3	1,517	0.20%
2019/10/14	0	0.00	2	45.15	44.95	-2	2,347	-0.09%
2019/10/09	1	45.10	0	0.00	44.95	1	2,379	0.04%
2019/10/08	1	46.80	0	0.00	45.90	1	2,458	0.04%
2019/10/07	3	45.93	0	0.00	45.85	3	2,490	0.12%
2019/10/02	5	47.12	1	47.50	46.90	4	2,656	0.15%
2019/09/27	1	46.30	0	0.00	46.00	1	2,897	0.03%
2019/09/19	0	0.00	1	44.50	45.05	-1	3,202	-0.03%
2019/09/17	0	0.00	3	46.97	45.85	-3	3,188	-0.09%
2019/09/10	13	47.60	0	0.00	47.70	13	3,142	0.41%
2019/09/02	5	43.90	0	0.00	43.85	5	3,046	0.16%
2019/08/20	0	0.00	1	46.05	45.90	-1	3,204	-0.03%
2019/08/14	1	44.60	0	0.00	44.80	1	3,254	0.03%
2019/08/13	7	46.69	7	45.50	45.15	0	3,244	0.00%
2019/08/02	1	45.70	1	44.90	44.90	0	3,126	0.00%
2019/07/26	3	51.90	0	0.00	51.60	3	3,029	0.10%
2019/07/22	50	54.40	50	53.80	53.80	0	2,855	0.00%
2019/07/19	4	51.95	0	0.00	53.90	4	2,753	0.15%
2019/07/18	6	51.63	3	52.00	52.40	3	2,641	0.11%
2019/07/16	0	0.00	2	48.50	47.50	-2	2,439	-0.08%
2019/07/15	4	47.63	2	46.95	47.10	2	2,365	0.08%
2019/07/12	0	0.00	4	47.96	47.85	-4	2,353	-0.17%
2019/07/11	2	46.13	1	46.50	46.50	1	2,284	0.04%
2019/07/08	2	47.93	11	46.58	46.95	-9	2,157	-0.42%
2019/07/05	1	47.10	0	0.00	47.00	1	2,091	0.05%
2019/07/04	0	0.00	1	46.55	46.85	-1	1,994	-0.05%
2019/07/03	12	45.20	11	45.05	44.30	1	1,878	0.05%
2019/07/02	0	0.00	3	43.50	44.10	-3	1,636	-0.18%
2019/06/28	5	40.70	1	40.55	40.05	4	1,545	0.26%
2019/06/27	0	0.00	2	38.70	38.60	-2	1,443	-0.14%
2019/06/24	1	38.75	0	0.00	38.85	1	1,438	0.07%
2019/06/20	5	39.60	0	0.00	38.95	5	1,424	0.35%
2019/06/14	1	38.15	0	0.00	38.00	1	1,387	0.07%
2019/05/24	1	38.35	0	0.00	37.65	1	1,322	0.08%
2019/05/20	0	0.00	3	36.05	36.45	-3	1,345	-0.22%
2019/05/14	3	36.60	20	34.59	36.55	-17	1,594	-1.07%
2019/05/09	0	0.00	1	37.15	37.10	-1	1,622	-0.06%
2019/05/06	1	40.15	0	0.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	1	38.60	38.70	-1	1,611	-0.06%
2019/04/29	1	38.55	0	0.00	36.50	1	1,636	0.06%
2019/04/26	17	39.72	0	0.00	38.55	17	1,624	1.05%
2019/04/24	2	40.00	0	0.00	39.10	2	1,630	0.12%
2019/04/23	1	39.80	2	40.75	40.80	-1	1,697	-0.06%
2019/04/19	1	39.25	0	0.00	39.50	1	1,650	0.06%
2019/04/17	2	38.20	2	37.85	37.65	0	1,804	0.00%
2019/04/16	0	0.00	1	39.10	39.10	-1	1,822	-0.05%
2019/04/11	2	36.90	0	0.00	37.50	2	1,877	0.11%
2019/04/09	10	38.20	13	37.81	37.10	-3	1,860	-0.16%
2019/04/08	3	35.97	0	0.00	35.80	3	1,820	0.16%
2019/04/03	0	0.00	2	35.50	36.50	-2	1,813	-0.11%
2019/03/28	1	35.20	0	0.00	34.80	1	1,775	0.06%
2019/03/26	1	35.10	0	0.00	34.95	1	1,779	0.06%
2019/03/20	0	0.00	1	35.50	35.55	-1	1,791	-0.06%
2019/03/15	0	0.00	2	38.50	37.30	-2	1,758	-0.11%
2019/03/07	1	37.70	2	37.65	36.95	-1	1,727	-0.06%
2019/02/25	1	36.75	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	1	38.35	37.65	-1	1,686	-0.06%
2019/02/21	0	0.00	1	40.50	38.95	-1	1,665	-0.06%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/14	1	35.65	0	0.00	37.45	1	1,377	0.07%
2019/01/16	1	33.60	0	0.00	33.60	1	1,063	0.09%
2019/01/10	2	34.10	2	34.50	34.40	0	929	0.00%
2019/01/09	5	33.31	7	33.24	34.10	-2	924	-0.22%
2019/01/08	0	0.00	2	31.00	31.80	-2	785	-0.25%
2019/01/07	0	29.00	0	0.00	28.95	0	759	0.00%
2019/01/04	1	27.60	1	27.65	28.95	0	751	0.00%
2019/01/03	1	27.80	0	0.00	27.20	1	717	0.14%
2018/12/20	1	26.35	1	26.95	26.15	0	863	0.00%
2018/12/05	0	0.00	1	27.70	27.10	-1	1,459	-0.07%
2018/11/28	1	26.10	0	0.00	25.60	1	1,719	0.06%
2018/11/26	1	26.20	1	25.75	26.15	0	1,699	0.00%
2018/11/20	1	25.00	4	24.75	24.55	-3	1,644	-0.18%
2018/11/14	3	24.65	0	0.00	24.20	3	1,632	0.18%
2018/11/13	0	0.00	3	23.90	24.50	-3	1,629	-0.18%
2018/11/12	3	24.60	3	24.45	24.50	0	1,627	0.00%
2018/11/09	3	24.65	1	24.55	24.25	2	1,623	0.12%
2018/11/01	1	23.50	0	0.00	23.50	1	1,578	0.06%
2018/10/26	1	24.20	0	0.00	23.10	1	1,565	0.06%
2018/10/25	0	0.00	4	23.64	23.50	-4	1,559	-0.26%
2018/10/24	3	25.68	2	25.63	25.35	1	1,546	0.06%
2018/10/23	7	26.53	6	25.60	25.60	1	1,541	0.06%
2018/10/22	7	26.74	7	26.51	26.40	0	1,520	0.00%
2018/10/17	0	0.00	2	26.80	26.55	-2	1,456	-0.14%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/12	4	22.00	4	22.00	22.90	0	1,356	0.00%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/05	1	30.25	0	0.00	28.30	1	1,285	0.08%
2018/10/04	1	29.20	5	30.10	29.90	-4	1,253	-0.32%
2018/10/03	1	29.30	0	0.00	28.60	1	1,203	0.08%
2018/10/01	2	29.80	0	0.00	29.90	2	1,198	0.17%
2018/09/28	3	30.12	0	0.00	30.10	3	1,185	0.25%
2018/09/27	2	31.60	0	0.00	30.30	2	1,161	0.17%
2018/09/26	2	31.70	0	0.00	32.10	2	1,135	0.18%
2018/09/20	1	32.80	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1.1	34.84	0	0.00	33.00	1.1	1,027	0.11%
2018/09/18	3	32.77	8	33.36	34.05	-5	927	-0.54%
2018/09/17	1	31.30	1	30.75	31.00	0	796	0.00%
2018/09/14	4	32.28	0	0.00	32.20	4	768	0.52%
2018/09/12	0	0.00	1	32.95	33.00	-1	687	-0.15%
2018/09/11	1	32.00	0	0.00	32.10	1	624	0.16%
2018/09/07	1	31.35	2	31.38	29.80	-1	356	-0.28%