O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    48,337
  • 產業
    上櫃 電子零組件類股
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191334.02133.4033.251265,1820.02%
2025/02/181733.76233.3533.401564,5610.02%
2025/02/171033.86833.0832.70263,7770.00%
2025/02/14933.466.732.5032.502.362,5600.00%
2025/02/13333.031.233.1933.101.861,8610.00%
2025/02/121034.88934.7433.65160,9820.00%
2025/02/11734.98434.5034.50359,3070.01%
2025/02/1019.235.091535.0234.954.158,2410.01%
2025/02/071431.852533.0134.50-1155,052-0.02%
2025/02/06130.351931.2031.40-1850,989-0.04%
2025/02/0500.00128.9528.55-149,6360.00%
2025/02/04828.813.128.5728.554.949,4070.01%
2025/01/2200.00129.3529.30-148,0790.00%
2025/01/1700.00028.1028.10046,6810.00%
2025/01/16328.983.228.7528.70-0.246,4050.00%
2025/01/152.128.86328.7828.35-0.946,2130.00%
2025/01/140.128.372428.2528.75-23.945,709-0.05%
2025/01/131426.8911.227.2627.302.844,9580.01%
2025/01/101126.920.227.0027.4510.844,7010.02%
2025/01/090.127.882028.4027.50-19.944,194-0.05%
2025/01/0811.127.641327.9627.60-1.943,7120.00%
2025/01/071126.930.327.1527.1010.843,4530.02%
2025/01/061.227.104127.1427.15-39.843,454-0.09%
2025/01/031425.9400.0025.701443,2970.03%
2024/12/3100.00126.2026.40-144,3010.00%
2024/12/3000.00127.1026.60-144,4090.00%
2024/12/271226.7200.0026.801244,6690.03%
2024/12/261826.76126.8026.701744,4810.04%
2024/12/25127.6000.0027.40144,1590.00%
2024/12/241428.03127.3027.201344,0370.03%
2024/12/2300.001228.5827.85-1243,805-0.03%
2024/12/203128.7100.0028.103143,5780.07%
2024/12/1917.229.36629.4529.2511.243,0720.03%
2024/12/18329.553129.3529.25-2842,509-0.07%
2024/12/17428.30428.4228.45041,6330.00%
2024/12/16127.85227.9027.80-141,2680.00%
2024/12/13228.6000.0028.55240,6250.00%
2024/12/123028.64528.3528.252540,1960.06%
2024/12/112628.292028.9728.70639,5500.02%
2024/12/1026.128.401628.4328.2010.138,5780.03%
2024/12/0916.428.5816.528.2628.35-0.137,8200.00%
2024/12/0600.00229.4029.25-237,283-0.01%
2024/12/051231.192030.9630.50-836,706-0.02%
2024/12/041028.355229.2830.35-4233,031-0.13%
2024/12/03628.23627.6027.60031,1140.00%
2024/12/022328.863.128.2027.5019.930,8740.06%
2024/11/291027.861228.1028.35-229,616-0.01%
2024/11/2816.127.871328.1527.753.128,3600.01%
2024/11/27728.5614.228.1727.30-7.225,489-0.03%
2024/11/261528.452728.7628.50-1224,047-0.05%
2024/11/251327.432727.5128.00-1421,629-0.06%
2024/11/227.125.4955.526.9627.30-48.418,401-0.26%
2024/11/211422.875723.9024.85-4315,208-0.28%
2024/11/202623.1244.123.4622.60-1814,277-0.13%
2024/11/182022.8500.0022.252013,8330.14%
2024/11/152023.152023.5023.30013,7970.00%
2024/11/141523.261423.5823.15113,8100.01%
2024/11/13423.182423.4023.35-2013,594-0.15%
2024/11/122022.7500.0022.502013,4920.15%
2024/11/11423.61423.2023.05013,5050.00%
2024/11/081123.7400.0023.201113,5160.08%
2024/11/071024.501224.9624.30-213,335-0.01%
2024/11/06924.142923.5323.95-2012,702-0.16%
2024/11/051022.502322.7422.60-1311,920-0.11%
2024/11/042221.9400.0021.552212,1180.18%
2024/11/0100.002022.9322.75-2012,020-0.17%
2024/10/3000.00121.5521.55-111,899-0.01%
2024/10/252022.1300.0022.402012,2450.16%
2024/10/242022.43622.6022.101412,4990.11%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/22223.15123.9023.00112,3980.01%
2024/10/21722.823022.9222.90-2312,340-0.19%
2024/10/171022.0000.0021.901012,6130.08%
2024/10/11521.8000.0021.80513,3830.04%
2024/10/09123.2500.0022.50114,1490.01%
2024/10/081523.271324.1023.10214,2490.01%
2024/10/07724.05624.4024.40114,2040.01%
2024/10/04622.7000.0022.60613,9310.04%
2024/10/0100.005.522.6722.65-5.514,141-0.04%
2024/09/3000.0020.521.1521.10-20.514,381-0.14%
2024/09/27121.5000.0021.40114,9120.01%
2024/09/261021.301021.6521.20015,2140.00%
2024/09/2500.00022.2521.85015,7080.00%
2024/09/24222.0500.0022.00215,9680.01%
2024/09/2300.00222.5522.55-216,288-0.01%
2024/09/20223.03122.8022.80116,7380.01%
2024/09/19122.55122.6022.60017,6290.00%
2024/09/1300.00122.5522.75-119,402-0.01%
2024/09/11222.45122.0022.00121,3980.00%
2024/09/091222.33322.2622.15922,3350.04%
2024/09/061222.2300.0022.101223,0800.05%
2024/09/0500.002823.0723.10-2823,236-0.12%
2024/09/04821.1100.0021.00824,2500.03%
2024/09/031123.6500.0022.701125,7370.04%
2024/09/0200.00723.2623.20-727,035-0.03%
2024/08/30723.2000.0023.00730,1420.02%
2024/08/2100.00122.8022.80-142,7420.00%
2024/08/12122.6500.0022.45152,4210.00%
2024/08/0700.00521.8521.85-552,719-0.01%
2024/08/06218.75220.1019.90052,8070.00%
2024/08/021023.4500.0023.101053,5020.02%
2024/07/31724.1000.0023.70753,7180.01%
2024/07/29123.2000.0022.30153,7090.00%
2024/07/22224.03223.9023.90053,6440.00%
2024/07/1815.825.230.225.1025.0515.653,2290.03%
2024/07/15225.9000.0026.25252,7850.00%
2024/07/1220.226.4000.0026.4520.252,5640.04%
2024/07/11226.902627.0826.85-2452,291-0.05%
2024/07/101025.9500.0026.001051,5140.02%
2024/07/09325.53925.2425.55-651,368-0.01%
2024/07/081226.2100.0025.651251,3940.02%
2024/07/041125.7600.0025.751150,6830.02%
2024/07/031226.38926.3826.40350,2110.01%
2024/07/02225.68225.3525.35049,8200.00%
2024/07/0100.00326.6225.80-349,648-0.01%
2024/06/28225.80125.7025.70149,5910.00%
2024/06/252925.562025.3525.40950,0870.02%
2024/06/24927.28727.1326.95249,0900.00%
2024/06/21927.43526.8527.80448,8660.01%
2024/06/20527.30827.7027.45-348,692-0.01%
2024/06/194027.352826.7926.601248,0370.02%
2024/06/181727.421627.7927.40147,0020.00%
2024/06/171626.84227.0027.001446,1600.03%
2024/06/142026.0700.0025.802045,3280.04%
2024/06/133026.302026.1626.451044,8750.02%
2024/06/12128.0000.0027.50144,1160.00%
2024/06/111028.15127.7527.25943,6710.02%
2024/06/0700.001528.9629.25-1542,736-0.04%
2024/06/06327.1300.0027.35341,5090.01%
2024/06/051427.682228.3527.90-840,207-0.02%
2024/06/04426.79327.0726.50138,1710.00%
2024/06/03426.13826.0026.70-439,606-0.01%
2024/05/311625.951426.5725.80239,3440.01%
2024/05/303426.722827.4025.85638,9280.02%
2024/05/29625.803026.8327.65-2435,492-0.07%
2024/05/281825.311125.6925.15734,5670.02%
2024/05/27524.4000.0024.25533,7400.01%
2024/05/231224.751524.8724.75-330,231-0.01%
2024/05/223122.669723.5323.70-6627,289-0.24%
2024/05/21220.283721.0721.55-3524,903-0.14%
2024/05/17419.952419.9519.80-2024,733-0.08%
2024/05/16119.5500.0019.45125,0650.00%
2024/05/1500.00319.5019.25-325,893-0.01%
2024/05/142419.531419.7419.201025,9230.04%
2024/05/13719.64219.6519.55525,4790.02%
2024/05/101419.171519.4319.40-125,2980.00%
2024/05/092019.531020.0019.151025,0660.04%
2024/05/08519.483519.6019.70-3024,452-0.12%
2024/05/0700.00119.0018.70-123,8510.00%
2024/05/061318.4700.0018.401323,6580.05%
2024/05/03718.351018.9518.50-323,475-0.01%
2024/04/2900.002018.6018.50-2023,017-0.09%
2024/04/262017.5500.0017.502022,8590.09%
2024/04/231017.0500.0017.151022,8520.04%
2024/04/221016.9000.0016.901022,8410.04%
2024/04/1700.001018.7018.50-1022,774-0.04%
2024/04/1500.001018.7518.50-1022,633-0.04%
2024/04/12119.5000.0019.30122,6780.00%
2024/04/1100.00318.6018.65-322,334-0.01%
2024/04/081018.5500.0018.501022,0110.05%
2024/04/0300.00119.0018.90-121,8790.00%
2024/04/02119.5000.0019.30121,7290.00%
2024/04/01120.00719.2520.05-621,214-0.03%
2024/03/29318.803518.9118.70-3220,485-0.16%
2024/03/262017.9500.0017.952019,5560.10%
2024/03/2500.005018.3318.40-5019,458-0.26%
2024/03/2200.00517.2017.50-519,380-0.03%
2024/03/212117.20217.2517.301919,4160.10%
2024/03/201816.9900.0016.951819,5120.09%
2024/03/191217.6800.0017.351219,5470.06%
2024/03/111018.751018.8018.70019,0840.00%
2024/03/08319.9200.0018.75318,7360.02%
2024/03/075321.271120.1220.004217,6820.24%
2024/03/0600.0023.121.5021.50-23.114,861-0.16%
2024/03/05819.28719.5419.55113,9470.01%
2024/03/045018.69618.7018.604412,9760.34%
2024/03/01118.9500.0018.55112,7300.01%
2024/02/29218.701519.0119.10-1312,721-0.10%
2024/02/2700.002418.0617.75-2412,094-0.20%
2024/02/26117.5500.0017.65111,8460.01%
2024/02/231517.533017.9517.80-1512,086-0.12%
2024/02/2200.003417.9117.55-3411,838-0.29%
2024/02/211317.1200.0017.101311,5770.11%
2024/02/20317.05617.0517.15-311,881-0.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-10天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-11天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-12天前
富喬 相關文章