春源 (2010)-美好-中和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	20.90	0	0.00	20.80	0.1	1,144	0.00%
2024/04/10	0.1	21.20	0	0.00	21.20	0.1	1,056	0.00%
2024/04/09	10	21.59	15	21.67	21.90	-5	1,008	-0.50%
2024/04/08	3	20.98	8	21.09	20.95	-5	856	-0.58%
2024/04/03	5	20.97	3	20.80	20.45	2	809	0.25%
2024/04/02	0	0.00	8	19.56	19.70	-8	734	-1.09%
2024/04/01	0	0.00	3	19.30	19.25	-3	807	-0.37%
2024/03/29	1	19.00	0	0.00	19.00	1	815	0.12%
2024/03/28	0	0.00	5	19.25	19.20	-5	839	-0.60%
2024/03/27	0	0.00	6	19.25	19.20	-6	848	-0.71%
2024/03/25	20	18.90	1	18.85	18.90	19	871	2.18%
2024/03/19	0	0.00	17	18.58	18.70	-17	1,084	-1.57%
2024/03/18	0	0.00	10	18.48	18.45	-10	1,075	-0.93%
2024/03/15	30	18.15	3	18.12	18.25	27	1,058	2.55%
2024/03/07	1	17.30	0	0.00	17.45	1	1,022	0.10%
2024/03/04	1	17.35	0	0.00	17.30	1	1,028	0.10%
2024/01/23	3	17.60	0	0.00	17.80	3	1,024	0.29%
2024/01/15	0	0.00	3	17.72	17.65	-3	990	-0.30%
2024/01/09	1	18.00	0	0.00	17.70	1	1,060	0.09%
2023/12/28	1	18.95	0	0.00	18.90	1	1,060	0.09%
2023/12/27	3	19.35	6	19.17	19.10	-3	1,047	-0.29%
2023/12/25	1	18.60	1	18.90	18.55	0	936	0.00%
2023/12/18	5	18.40	0	0.00	18.40	5	752	0.66%
2023/12/15	13	18.00	3	18.40	18.05	10	689	1.45%
2023/12/13	0	0.00	5	17.05	17.25	-5	603	-0.83%
2023/12/04	2	16.85	2	17.05	17.10	0	589	0.00%
2023/11/22	0	0.00	5	17.25	17.15	-5	573	-0.87%
2023/11/21	0	0.00	5	17.12	17.15	-5	580	-0.86%
2023/11/09	6	16.48	0	0.00	16.60	6	569	1.05%
2023/10/24	1	16.30	0	0.00	16.30	1	764	0.13%
2023/10/18	2	16.23	0	0.00	16.40	2	808	0.25%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/04	0	0.00	2	16.65	16.75	-2	830	-0.24%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/04	0	0.00	4	18.20	18.15	-4	1,220	-0.33%
2023/07/13	0	0.00	2	17.90	17.80	-2	1,004	-0.20%
2023/07/10	1	18.75	0	0.00	18.65	1	953	0.10%
2023/07/07	0	0.00	1	19.25	19.10	-1	935	-0.11%
2023/07/05	1	18.75	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	1	19.00	19.00	-1	765	-0.13%
2023/07/03	1	18.05	0	0.00	19.00	1	709	0.14%
2023/06/29	0	0.00	1	18.25	18.00	-1	645	-0.15%
2023/06/28	0	0.00	1	17.45	17.90	-1	578	-0.17%
2023/06/26	0	0.00	1	16.85	16.85	-1	503	-0.20%
2023/06/21	1	16.60	0	0.00	16.80	1	494	0.20%
2023/06/16	0	0.00	2	16.55	16.65	-2	489	-0.41%
2023/05/30	2	16.25	0	0.00	16.25	2	477	0.42%
2023/05/17	0	0.00	1	16.75	16.80	-1	487	-0.21%
2023/05/02	1	16.25	0	0.00	16.30	1	501	0.20%
2023/04/25	1	16.15	0	0.00	16.20	1	510	0.20%
2023/04/24	10	17.15	0	0.00	16.80	10	497	2.01%
2023/04/21	0	0.00	1	16.55	16.65	-1	465	-0.22%
2023/03/16	0	0.00	3	15.83	15.70	-3	553	-0.54%
2023/03/03	1	16.60	0	0.00	16.65	1	542	0.18%
2023/03/02	3	16.50	0	0.00	16.55	3	544	0.55%
2023/02/07	1	16.75	0	0.00	16.80	1	550	0.18%
2023/01/16	0	0.00	13	15.85	15.95	-13	501	-2.59%
2022/12/21	0	0.00	2	16.08	15.95	-2	620	-0.32%
2022/12/20	1	15.50	0	0.00	15.50	1	598	0.17%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/13	0	0.00	1	16.25	16.20	-1	556	-0.18%
2022/12/07	1	15.80	0	0.00	15.55	1	535	0.19%
2022/12/05	0	0.00	10	16.05	16.15	-10	531	-1.88%
2022/11/30	0	0.00	1	15.85	15.85	-1	530	-0.19%
2022/11/23	1	15.45	0	0.00	15.45	1	531	0.19%
2022/11/09	0	0.00	1	15.30	15.40	-1	522	-0.19%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/11/02	1	15.05	0	0.00	15.05	1	531	0.19%
2022/11/01	1	14.95	0	0.00	14.95	1	531	0.19%
2022/08/03	0	0.00	2	15.80	15.70	-2	846	-0.24%
2022/08/01	2	16.55	0	0.00	16.55	2	888	0.23%
2022/05/18	0	0.00	2	19.50	19.45	-2	3,609	-0.06%
2022/05/17	0	0.00	1	19.15	19.00	-1	3,602	-0.03%
2022/05/16	1	18.75	0	0.00	19.00	1	3,596	0.03%
2022/05/12	1	18.50	0	0.00	18.10	1	3,576	0.03%
2022/05/11	1	19.25	0	0.00	19.00	1	3,559	0.03%
2022/05/10	0	0.00	23	19.01	19.75	-23	3,553	-0.65%
2022/04/28	1	21.75	0	0.00	21.55	1	3,562	0.03%
2022/04/25	2	23.23	0	0.00	22.90	2	3,510	0.06%
2022/04/22	3	24.02	7	24.37	23.95	-4	3,471	-0.12%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/19	1	24.55	1	24.95	24.90	0	3,283	0.00%
2022/04/18	7	24.59	0	0.00	24.50	7	3,258	0.21%
2022/04/15	4	25.34	2	25.60	25.25	2	3,210	0.06%
2022/04/14	6	25.46	0	0.00	25.40	6	3,201	0.19%
2022/04/13	14	25.34	2	25.70	25.65	12	3,156	0.38%
2022/04/12	0	0.00	7	24.84	24.70	-7	3,067	-0.23%
2022/04/11	0	0.00	2	24.95	24.75	-2	3,038	-0.07%
2022/04/07	6	24.83	5	24.60	24.00	1	3,021	0.03%
2022/03/30	6	24.34	0	0.00	24.50	6	3,082	0.19%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/25	0	0.00	10	25.10	25.40	-10	3,747	-0.27%
2022/03/24	10	26.05	0	0.00	25.70	10	3,882	0.26%
2022/03/23	1	25.80	20.3	25.60	25.90	-19.3	3,925	-0.49%
2022/03/22	20	26.10	13	25.77	26.05	7	3,812	0.18%
2022/03/21	3	24.82	1	24.20	24.75	2	3,469	0.06%
2022/03/16	2	23.78	3	23.30	23.25	-1	3,442	-0.03%
2022/03/15	1	24.10	0	0.00	23.80	1	3,426	0.03%
2022/03/11	10	24.55	2	24.68	24.55	8	3,471	0.23%
2022/03/10	1	24.25	2	24.43	24.45	-1	3,432	-0.03%
2022/03/09	1	23.35	2	24.00	23.95	-1	3,378	-0.03%
2022/03/08	4	23.96	2	24.93	23.50	2	3,356	0.06%
2022/03/07	1	23.95	1	24.50	24.30	0	3,281	0.00%
2022/03/02	1	24.65	0	0.00	24.50	1	3,211	0.03%
2022/03/01	2	24.63	1	25.20	24.40	1	3,175	0.03%
2022/02/25	0	0.00	1	24.45	24.40	-1	3,147	-0.03%
2022/02/24	3	24.15	0	0.00	23.55	3	3,100	0.10%
2022/02/23	1	24.40	6	24.28	24.65	-5	3,078	-0.16%
2022/02/22	0	0.00	1	24.15	23.85	-1	2,970	-0.03%
2022/02/21	1	24.10	1	24.65	23.95	0	2,930	0.00%
2022/02/08	1	22.50	0	0.00	22.75	1	3,149	0.03%
2022/02/07	0	0.00	1	21.95	22.45	-1	3,155	-0.03%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/17	0	0.00	1	22.40	22.50	-1	3,262	-0.03%
2022/01/13	0	0.00	3	22.85	22.80	-3	3,357	-0.09%
2022/01/12	0	0.00	1	22.45	22.50	-1	3,354	-0.03%
2022/01/10	0	0.00	1	23.25	23.00	-1	3,371	-0.03%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	2	24.63	0	0.00	24.60	2	3,641	0.05%
2021/12/23	2	25.15	0	0.00	25.20	2	3,616	0.06%
2021/12/21	12.2	25.61	0	0.00	26.00	12.2	3,521	0.35%
2021/12/20	0	0.00	2	24.23	24.60	-2	3,048	-0.07%
2021/12/17	2	23.68	1.7	23.54	23.40	0.3	2,901	0.01%
2021/12/13	0	0.00	5	23.30	23.20	-5	3,378	-0.15%
2021/11/25	1	22.75	0	0.00	22.95	1	5,030	0.02%
2021/11/24	1	23.00	2	23.00	22.95	-1	5,049	-0.02%
2021/11/11	2	23.33	2	23.78	23.20	0	5,818	0.00%
2021/11/10	1	23.05	1	23.15	22.90	0	5,813	0.00%
2021/11/09	1	23.20	0	0.00	23.45	1	5,866	0.02%
2021/11/08	2	23.30	3	23.58	23.60	-1	5,928	-0.02%
2021/10/25	0	0.00	1	22.65	23.05	-1	6,646	-0.02%
2021/10/22	4	23.16	0	0.00	22.90	4	6,815	0.06%
2021/10/20	1	23.30	1	23.50	23.30	0	6,920	0.00%
2021/10/15	0	0.00	1	23.70	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	1	23.10	23.20	-1	8,353	-0.01%
2021/10/13	2	23.15	1	24.00	22.80	1	9,002	0.01%
2021/10/12	1	23.30	0	0.00	23.85	1	9,190	0.01%
2021/10/08	10	23.35	0	0.00	23.70	10	9,486	0.11%
2021/10/05	1	22.60	1	23.30	24.00	0	10,676	0.00%
2021/09/28	3	25.57	0	0.00	25.45	3	13,592	0.02%
2021/09/24	1	26.60	1	26.65	26.55	0	16,391	0.00%
2021/09/22	2	27.28	0	0.00	26.45	2	18,152	0.01%
2021/09/16	1	29.55	0	0.00	29.35	1	19,244	0.01%
2021/09/15	0	0.00	3	30.00	30.15	-3	19,654	-0.02%
2021/09/14	10	29.39	4	29.64	30.00	6	20,561	0.03%
2021/09/13	0	0.00	9	29.23	30.40	-9	21,419	-0.04%
2021/09/10	1	27.70	5	28.02	28.00	-4	21,379	-0.02%
2021/09/09	1	26.65	11	27.38	27.40	-10	22,285	-0.04%
2021/09/07	1	27.90	1	28.30	27.80	0	23,043	0.00%
2021/09/06	1	27.90	1	28.30	27.55	0	23,066	0.00%
2021/09/03	1	28.05	0	0.00	27.60	1	23,233	0.00%
2021/09/02	1	27.90	0	0.00	27.35	1	23,284	0.00%
2021/09/01	1	28.60	1	29.00	28.35	0	23,290	0.00%
2021/08/31	0	0.00	1	28.20	28.45	-1	23,212	0.00%
2021/08/30	0	0.00	2	27.30	27.30	-2	23,250	-0.01%
2021/08/25	0	0.00	1	26.65	26.50	-1	23,923	0.00%
2021/08/23	1	26.90	6	26.73	26.80	-5	24,862	-0.02%
2021/08/20	1	25.20	6	25.70	25.25	-5	25,420	-0.02%
2021/08/19	1	24.90	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	2	25.00	26.05	-2	25,811	-0.01%
2021/08/16	1	26.45	0	0.00	26.15	1	25,809	0.00%
2021/08/13	1	28.40	0	0.00	27.25	1	25,896	0.00%
2021/08/12	0	0.00	6	28.40	28.65	-6	26,078	-0.02%
2021/08/11	6	27.10	0	0.00	27.25	6	26,298	0.02%
2021/08/09	2	28.58	2	28.95	28.30	0	26,485	0.00%
2021/08/06	1	28.35	1	28.85	28.30	0	26,579	0.00%
2021/08/05	2	28.38	0	0.00	28.40	2	26,798	0.01%
2021/08/04	1	29.40	7	29.39	29.30	-6	27,024	-0.02%
2021/08/03	11	29.25	2	29.35	29.50	9	27,847	0.03%
2021/08/02	0	0.00	6	29.86	30.00	-6	28,603	-0.02%
2021/07/30	13	29.43	2	29.75	28.65	11	28,704	0.04%
2021/07/29	1	28.05	1	28.70	29.15	0	28,933	0.00%
2021/07/28	2	28.00	2	28.75	27.80	0	29,106	0.00%
2021/07/27	1	28.40	0	0.00	28.00	1	29,247	0.00%
2021/07/26	1	29.20	2	29.45	29.20	-1	29,801	0.00%
2021/07/23	0	0.00	1	29.60	29.80	-1	30,272	0.00%
2021/07/22	1	29.00	3	30.05	29.00	-2	30,330	-0.01%
2021/07/21	1	30.85	0	0.00	30.10	1	30,359	0.00%
2021/07/20	2	32.08	14	31.58	31.65	-12	30,423	-0.04%
2021/07/19	8	31.88	15	31.29	32.70	-7	30,232	-0.02%
2021/07/16	0	0.00	1	29.85	29.75	-1	30,334	0.00%
2021/07/15	11	29.49	0	0.00	30.90	11	30,464	0.04%
2021/07/14	10	28.48	1	28.55	28.40	9	30,640	0.03%
2021/07/13	15	31.46	0	0.00	30.30	15	30,798	0.05%
2021/07/12	11	33.17	6	33.31	32.95	5	30,967	0.02%
2021/07/09	16	32.89	8	33.75	32.60	8	30,915	0.03%
2021/07/08	13	31.98	13	33.10	33.80	0	30,765	0.00%
2021/07/07	14	32.61	0	0.00	31.50	14	30,255	0.05%
2021/07/06	2	34.30	0	0.00	33.05	2	30,418	0.01%
2021/07/05	4	34.54	16	35.02	34.15	-12	30,673	-0.04%
2021/07/02	12	32.87	23	33.14	32.80	-11	30,466	-0.04%
2021/07/01	68	34.45	50	34.34	33.95	18	30,043	0.06%
2021/06/30	23	33.77	21	34.15	34.15	2	28,581	0.01%
2021/06/29	0	0.00	9	31.04	31.05	-9	28,038	-0.03%
2021/06/28	1	28.15	11	28.20	28.25	-10	26,841	-0.04%
2021/06/25	11	25.67	15	26.10	25.70	-4	26,369	-0.02%
2021/06/24	19	24.97	25	24.87	24.55	-6	25,458	-0.02%
2021/06/23	14	24.93	7	25.65	23.90	7	24,931	0.03%
2021/06/22	15	24.73	18	23.88	25.10	-3	24,066	-0.01%
2021/06/21	17	23.13	0	0.00	22.85	17	22,822	0.07%
2021/06/18	9	23.61	11	23.39	23.65	-2	22,340	-0.01%
2021/06/17	9	22.68	5	22.75	22.40	4	21,376	0.02%
2021/06/16	7	22.64	9	22.59	22.45	-2	21,060	-0.01%
2021/06/11	0	0.00	13	21.75	21.80	-13	20,396	-0.06%
2021/06/09	13	21.08	0	0.00	20.90	13	20,108	0.06%
2021/06/07	1	21.20	2	20.50	21.25	-1	20,012	0.00%
2021/06/04	0	0.00	11	22.68	22.20	-11	19,846	-0.06%
2021/06/03	1	22.85	1	22.50	22.75	0	19,573	0.00%
2021/06/02	3	22.08	1	22.25	22.30	2	19,267	0.01%
2021/06/01	5	21.15	1	21.40	21.35	4	18,862	0.02%
2021/05/31	4	21.29	23	22.20	21.30	-19	18,863	-0.10%
2021/05/28	34	20.71	15	21.19	20.65	19	18,208	0.10%
2021/05/27	3	20.55	4	20.35	20.10	-1	17,484	-0.01%
2021/05/26	0	0.00	1	20.10	20.10	-1	17,067	-0.01%
2021/05/25	1	19.65	0	0.00	19.60	1	17,020	0.01%
2021/05/24	1.5	19.75	1	19.75	19.70	0.5	17,025	0.00%
2021/05/21	2	20.18	0	0.00	20.10	2	17,207	0.01%
2021/05/20	7	19.93	2	19.55	19.55	5	17,082	0.03%
2021/05/19	9	20.16	2	20.60	20.90	7	16,955	0.04%
2021/05/18	2	19.05	0	0.00	19.25	2	16,753	0.01%
2021/05/14	0	0.00	1	19.10	19.40	-1	16,446	-0.01%
2021/05/13	2	20.60	6	20.01	19.90	-4	16,234	-0.02%
2021/05/12	6	23.74	0	0.00	22.10	6	15,937	0.04%
2021/05/11	1	26.70	0	0.00	24.55	1	15,643	0.01%
2021/05/10	10.5	25.81	14	25.47	26.05	-3.5	14,773	-0.02%
2021/05/07	3	24.13	3	24.03	24.15	0	13,945	0.00%
2021/05/06	2	24.88	0	0.00	24.50	2	13,718	0.01%
2021/05/05	1	24.35	0	0.00	23.55	1	13,265	0.01%
2021/05/04	20	23.83	10	21.95	22.50	10	12,982	0.08%
2021/05/03	31	26.08	30	25.85	24.25	1	12,676	0.01%
2021/04/29	9.2	25.02	6	24.84	24.70	3.2	12,026	0.03%
2021/04/27	2.3	24.90	1	24.70	24.95	1.3	11,320	0.01%
2021/04/26	1.2	25.03	0	0.00	25.30	1.2	11,057	0.01%
2021/04/23	6	23.73	5	23.55	23.35	1	10,591	0.01%
2021/04/22	9	24.54	4	25.06	24.50	5	10,146	0.05%
2021/04/21	0	0.00	3	23.82	24.20	-3	9,385	-0.03%
2021/04/20	1	25.25	2	23.98	24.60	-1	9,037	-0.01%
2021/04/19	4	23.65	13	23.73	24.80	-9	8,590	-0.10%
2021/04/16	24	22.45	12	22.96	22.55	12	8,114	0.15%
2021/04/15	3	21.03	2	21.50	21.25	1	7,565	0.01%
2021/04/14	1	20.15	2	20.18	20.15	-1	7,119	-0.01%
2021/04/13	3	20.88	8	20.56	19.80	-5	6,735	-0.07%
2021/04/12	2	19.70	5	20.20	20.20	-3	6,424	-0.05%
2021/04/09	10.2	18.64	5	18.13	18.40	5.2	5,931	0.09%
2021/04/08	5	17.88	102	17.82	17.95	-97	5,300	-1.83%	大賣/
2021/04/07	110.3	15.37	35	15.54	16.35	75.3	4,857	1.55%	大買/
2021/04/06	96	15.06	85	15.20	15.50	11	4,551	0.24%
2021/04/01	3	14.25	0	0.00	14.25	3	4,054	0.07%
2021/03/31	1	14.30	1	14.50	14.35	0	4,059	0.00%
2021/03/30	0	0.00	3	14.27	14.35	-3	4,068	-0.07%
2021/03/29	2	14.13	1	14.30	14.15	1	4,097	0.02%
2021/03/26	0	0.00	3	14.07	14.10	-3	4,449	-0.07%
2021/03/25	4	14.08	10	14.24	14.05	-6	4,986	-0.12%
2021/03/22	5	13.92	0	0.00	13.95	5	5,237	0.10%
2021/03/15	2	14.00	0	0.00	13.95	2	6,186	0.03%
2021/03/05	1	13.70	0	0.00	13.70	1	6,255	0.02%
2021/03/04	5	14.30	5	14.35	14.05	0	6,281	0.00%
2021/03/03	0	0.00	10	13.96	14.05	-10	6,063	-0.16%
2021/02/26	4	13.53	0	0.00	13.55	4	5,963	0.07%
2021/02/25	7	13.73	0	0.00	13.75	7	5,991	0.12%
2021/02/24	1	13.70	0	0.00	13.70	1	6,124	0.02%
2021/02/23	20	13.20	22	13.87	14.15	-2	6,076	-0.03%
2021/02/19	0	0.00	120	13.33	13.25	-120	5,874	-2.04%	大賣/鉅額交易
2021/02/18	190	12.97	71	13.14	13.25	119	5,823	2.04%	大買/鉅額交易
2021/01/14	1	13.00	1	13.25	12.90	0	6,378	0.00%
2021/01/12	1	12.80	0	0.00	12.90	1	6,326	0.02%
2021/01/08	1	13.40	0	0.00	13.35	1	6,241	0.02%
2021/01/07	0	0.00	1	13.50	13.70	-1	6,179	-0.02%
2021/01/06	1	13.80	1	13.65	13.55	0	6,159	0.00%
2021/01/05	1	14.60	1	14.50	14.35	0	6,033	0.00%
2020/12/30	6	14.77	4	14.95	14.65	2	5,777	0.03%
2020/12/29	0	0.00	1	14.45	14.55	-1	5,654	-0.02%
2020/12/25	2	14.15	0	0.00	14.25	2	5,429	0.04%
2020/12/24	1	14.20	1	14.40	14.05	0	5,374	0.00%
2020/12/22	61	15.21	60	14.60	14.05	1	5,165	0.02%
2020/12/21	12	14.78	44	15.05	15.20	-32	4,799	-0.67%
2020/12/18	2	14.15	2	13.95	13.95	0	4,245	0.00%
2020/12/17	28	14.36	7	14.10	14.20	21	4,181	0.50%
2020/12/16	0	0.00	1.7	14.36	14.45	-1.7	4,018	-0.04%
2020/12/14	0	0.00	0.1	13.60	13.70	-0.1	3,641	0.00%
2020/12/11	56	14.11	45	13.85	13.65	11	3,598	0.31%
2020/12/10	10	13.75	12.1	14.07	14.10	-2.1	3,344	-0.06%
2020/11/27	0	0.00	2	13.40	13.45	-2	3,355	-0.06%
2020/11/23	0	0.00	100	13.20	13.35	-100	3,138	-3.19%
2020/11/19	0.1	12.85	0	0.00	13.00	0.1	2,908	0.00%
2020/11/18	1.1	12.95	0	0.00	13.05	1.1	2,860	0.04%
2020/11/17	0.1	12.60	0	0.00	12.60	0.1	2,740	0.00%
2020/11/16	115	12.91	0	0.00	12.95	115	2,656	4.33%	大買/鉅額交易
2020/11/06	0	0.00	2	11.65	11.65	-2	1,915	-0.10%
2020/11/04	30	11.40	30	11.45	11.40	0	1,781	0.00%
2020/09/25	0	0.00	12	10.25	10.40	-12	1,529	-0.78%
2020/09/21	0	0.00	4	11.35	11.25	-4	1,441	-0.28%
2020/09/11	2	11.35	0	0.00	11.30	2	1,211	0.17%
2020/09/09	10	10.90	0	0.00	11.10	10	717	1.39%
2020/09/07	10	11.12	0	0.00	11.10	10	658	1.52%
2020/08/31	10	10.25	0	0.00	10.25	10	392	2.55%
2020/08/18	0	0.00	1	10.00	10.05	-1	377	-0.26%
2020/08/11	1	10.00	0	0.00	9.95	1	355	0.28%
2020/08/05	0	0.00	1	9.89	9.87	-1	331	-0.30%
2020/06/16	0	0.00	2	9.79	9.80	-2	323	-0.62%
2020/06/12	2	9.68	0	0.00	9.68	2	343	0.58%
2020/03/25	0	0.00	2	8.58	8.47	-2	385	-0.52%
2020/03/24	1	8.28	0	0.00	8.31	1	381	0.26%
2020/03/23	1	8.20	0	0.00	8.18	1	376	0.27%
2020/03/19	1	8.51	0	0.00	8.22	1	368	0.27%
2020/03/17	0	0.00	2	8.90	8.85	-2	344	-0.58%
2020/03/13	1	9.20	1	9.50	9.28	0	319	0.00%
2020/03/12	3	9.71	3	9.69	9.70	0	303	0.00%
2020/02/07	0	0.00	10	10.00	10.05	-10	250	-3.99%
2020/01/03	5	10.20	0	0.00	10.20	5	222	2.25%
2020/01/02	2	10.20	0	0.00	10.20	2	214	0.93%
2019/12/26	2	10.20	0	0.00	10.20	2	179	1.11%
2019/12/20	1	10.20	0	0.00	10.20	1	190	0.53%
2019/07/18	2	10.85	0	0.00	10.80	2	351	0.57%
2019/06/20	0	0.00	1	10.75	10.70	-1	217	-0.46%
2019/04/24	2	10.48	0	0.00	10.45	2	191	1.05%
2019/04/22	0	0.00	2	10.50	10.50	-2	190	-1.05%
2019/04/19	2	10.40	0	0.00	10.45	2	186	1.07%
2019/04/02	6	10.50	0	0.00	10.45	6	202	2.96%
2019/03/25	1	10.55	0	0.00	10.55	1	196	0.51%
2018/11/19	1	10.05	0	0.00	10.10	1	249	0.40%
2018/11/07	2	10.10	0	0.00	10.10	2	284	0.70%
2018/04/17	0	0.00	1	11.40	11.35	-1	850	-0.12%
2018/03/30	0	0.00	3	12.12	11.95	-3	575	-0.52%
2018/03/08	1	11.25	0	0.00	11.35	1	367	0.27%
2018/01/18	2	11.70	0	0.00	11.70	2	342	0.58%