中鴻 (2014)-美好-中和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.25	0	0.00	22.60	1	7,354	0.01%
2024/05/09	2	22.45	0	0.00	22.30	2	7,297	0.03%
2024/05/08	1	22.40	0	0.00	22.55	1	7,260	0.01%
2024/05/07	0	0.00	4	22.61	22.55	-4	7,243	-0.06%
2024/05/02	0	0.00	1	23.45	23.45	-1	7,014	-0.01%
2024/04/29	0	0.00	1	23.55	23.55	-1	7,038	-0.01%
2024/04/24	2	23.00	0	0.00	23.00	2	6,963	0.03%
2024/04/23	0	0.00	15	23.05	23.05	-15	7,003	-0.21%
2024/04/19	2	23.05	2	23.70	23.20	0	6,917	0.00%
2024/04/18	19	23.70	2	23.83	23.75	17	6,679	0.25%
2024/04/17	0	0.00	5	22.25	22.25	-5	6,151	-0.08%
2024/04/11	2.3	23.47	1	23.65	23.35	1.3	6,346	0.02%
2024/04/10	31	24.39	27	24.53	24.10	4	6,309	0.06%
2024/04/09	0	0.00	7	24.59	24.95	-7	5,796	-0.12%
2024/04/03	1	23.55	1	22.65	22.80	0	5,013	0.00%
2024/03/20	2	22.03	0	0.00	22.00	2	12,747	0.02%
2024/03/14	0	0.00	2	22.75	22.60	-2	12,852	-0.02%
2024/03/13	1	22.05	0	0.00	22.00	1	12,771	0.01%
2024/03/08	1.2	22.07	0	0.00	22.05	1.2	12,716	0.01%
2024/03/07	0	0.00	15	22.20	22.40	-15	12,713	-0.12%
2024/03/06	0	0.00	1	22.75	22.40	-1	12,652	-0.01%
2024/03/05	1	22.50	0	0.00	22.70	1	12,613	0.01%
2024/03/04	11	22.49	0	0.00	22.50	11	12,611	0.09%
2024/02/29	1	23.10	0	0.00	23.20	1	12,736	0.01%
2024/02/27	1	23.30	0	0.00	23.05	1	12,710	0.01%
2024/02/23	2	23.30	0	0.00	23.35	2	12,856	0.02%
2024/02/21	2	23.95	0	0.00	23.75	2	12,943	0.02%
2024/02/20	0.2	24.30	0	0.00	24.05	0.2	12,941	0.00%
2024/02/19	1	24.20	0	0.00	24.40	1	13,040	0.01%
2024/01/19	0.4	23.20	0	0.00	23.20	0.4	13,049	0.00%
2024/01/18	0	0.00	1	23.40	23.40	-1	12,991	-0.01%
2024/01/16	1.3	23.92	0	0.00	23.90	1.3	13,025	0.01%
2024/01/15	1	24.50	1	24.55	24.45	0	12,963	0.00%
2024/01/10	2	24.43	0	0.00	24.35	2	13,180	0.02%
2024/01/09	2.5	25.44	1	25.65	25.10	1.5	13,022	0.01%
2024/01/08	0.8	26.25	5	26.30	26.05	-4.2	12,801	-0.03%
2024/01/05	1	26.10	0	0.00	26.10	1	12,727	0.01%
2024/01/03	1	25.65	0	0.00	25.70	1	12,565	0.01%
2023/12/28	0	0.00	10	26.35	25.95	-10	12,479	-0.08%
2023/12/27	2	26.50	0	0.00	26.20	2	12,340	0.02%
2023/12/25	0	0.00	1	27.20	26.95	-1	11,878	-0.01%
2023/12/22	5	26.95	5	27.05	27.00	0	11,440	0.00%
2023/12/21	6	28.11	2	27.75	27.70	4	10,953	0.04%
2023/12/20	8	28.19	23	27.87	28.20	-15	10,450	-0.14%
2023/12/19	3	27.68	8	27.06	27.75	-5	9,327	-0.05%
2023/12/18	23	26.80	21	27.14	26.85	2	7,949	0.03%
2023/12/15	1	24.90	2	25.18	26.00	-1	5,922	-0.02%
2023/12/13	6	23.28	0	0.00	23.10	6	5,090	0.12%
2023/12/11	5	23.10	0	0.00	23.05	5	5,194	0.10%
2023/11/29	1	23.50	0	0.00	23.55	1	5,135	0.02%
2023/11/28	0	0.00	1	23.75	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	4	23.45	23.25	-4	5,024	-0.08%
2023/11/22	4	22.70	4	22.95	22.70	0	4,929	0.00%
2023/11/21	4	22.35	3	22.75	22.70	1	4,799	0.02%
2023/11/16	2	22.40	10	22.45	22.45	-8	4,650	-0.17%
2023/11/15	0	0.00	1	21.80	22.10	-1	4,565	-0.02%
2023/11/08	1	21.20	0	0.00	21.15	1	4,994	0.02%
2023/11/06	1	21.75	1	22.05	21.90	0	5,158	0.00%
2023/10/25	10	20.80	0	0.00	21.35	10	7,308	0.14%
2023/10/19	0	0.00	10	21.45	21.25	-10	7,739	-0.13%
2023/10/12	2	21.60	3	21.60	21.85	-1	7,883	-0.01%
2023/09/28	11	22.64	5	22.55	22.55	6	7,923	0.08%
2023/09/27	0	0.00	1	23.00	22.90	-1	7,881	-0.01%
2023/09/26	0	0.00	1	23.65	23.75	-1	7,749	-0.01%
2023/09/20	5	24.90	0	0.00	24.70	5	7,808	0.06%
2023/09/06	0	0.00	3	23.55	23.30	-3	8,452	-0.04%
2023/09/04	5	23.70	0	0.00	23.70	5	8,456	0.06%
2023/08/30	1	22.60	1	22.80	22.80	0	8,744	0.00%
2023/08/25	3	22.95	0	0.00	22.90	3	8,695	0.03%
2023/08/22	0	0.00	5	22.80	22.80	-5	8,701	-0.06%
2023/08/18	5	23.25	0	0.00	23.20	5	8,681	0.06%
2023/08/17	1	22.25	1	22.45	22.70	0	8,597	0.00%
2023/08/16	1	23.30	0	0.00	22.85	1	8,488	0.01%
2023/08/15	1	23.30	0	0.00	23.25	1	8,433	0.01%
2023/08/10	0	0.00	2	25.00	25.15	-2	8,083	-0.02%
2023/08/08	3	26.00	0	0.00	25.45	3	7,979	0.04%
2023/08/07	2	25.60	2	26.30	26.10	0	7,900	0.00%
2023/08/04	1	24.95	13	26.11	26.10	-12	7,485	-0.16%
2023/08/02	8	25.67	2	25.55	25.35	6	6,959	0.09%
2023/08/01	0	0.00	11	24.85	24.70	-11	6,343	-0.17%
2023/07/28	2	24.38	0	0.00	24.40	2	6,270	0.03%
2023/07/27	0	0.00	1	24.70	24.85	-1	6,193	-0.02%
2023/07/26	0	0.00	5	24.64	24.50	-5	6,197	-0.08%
2023/07/25	1	24.45	1	24.70	24.70	0	6,081	0.00%
2023/07/24	0	0.00	1.7	24.80	24.65	-1.7	6,006	-0.03%
2023/07/20	0	0.00	2	24.40	24.65	-2	5,833	-0.03%
2023/07/19	3	23.72	0	0.00	23.60	3	5,722	0.05%
2023/07/18	0	0.00	1	24.05	24.05	-1	5,908	-0.02%
2023/07/11	3	23.25	0	0.00	23.35	3	6,005	0.05%
2023/07/07	3	23.37	5	23.45	23.35	-2	6,111	-0.03%
2023/07/06	4	23.76	0	0.00	23.80	4	6,107	0.07%
2023/07/05	2	24.20	0	0.00	24.20	2	6,050	0.03%
2023/07/04	0	0.00	8	24.64	24.60	-8	6,058	-0.13%
2023/07/03	1	24.35	0	0.00	24.50	1	6,089	0.02%
2023/06/30	0	0.00	1	24.60	24.40	-1	6,058	-0.02%
2023/06/29	1	24.65	0	0.00	24.65	1	6,043	0.02%
2023/06/28	4	24.90	0	0.00	24.85	4	6,043	0.07%
2023/06/27	2	25.35	2	25.30	25.25	0	5,963	0.00%
2023/06/26	1	24.50	2	25.15	24.75	-1	5,823	-0.02%
2023/06/20	0	0.00	1	24.65	24.65	-1	5,879	-0.02%
2023/06/19	16	24.92	0	0.00	24.90	16	5,893	0.27%
2023/06/16	1	24.75	1	24.10	24.55	0	5,664	0.00%
2023/06/15	1	23.70	0	0.00	23.65	1	5,518	0.02%
2023/06/07	0	0.00	1	23.90	23.95	-1	6,110	-0.02%
2023/06/06	1	23.90	0	0.00	23.85	1	6,211	0.02%
2023/06/05	2	24.40	0	0.00	24.40	2	6,245	0.03%
2023/06/01	5	23.10	0	0.00	23.10	5	6,297	0.08%
2023/05/29	1	23.15	0	0.00	23.15	1	7,000	0.01%
2023/05/26	1	23.05	0	0.00	23.00	1	7,358	0.01%
2023/05/18	1	23.70	0	0.00	23.60	1	8,285	0.01%
2023/04/27	1	24.15	0	0.00	24.30	1	10,776	0.01%
2023/04/24	1	25.25	0	0.00	25.15	1	11,957	0.01%
2023/04/20	1	25.85	0	0.00	25.75	1	12,054	0.01%
2023/04/10	0	0.00	1	26.90	26.90	-1	12,879	-0.01%
2023/03/21	0	0.00	5	26.85	26.85	-5	22,657	-0.02%
2023/03/20	2	26.70	0	0.00	26.65	2	22,689	0.01%
2023/03/17	5	27.15	0	0.00	27.15	5	22,606	0.02%
2023/03/16	0	0.00	1	27.15	27.05	-1	22,463	0.00%
2023/03/14	1	27.95	1	27.75	27.60	0	22,529	0.00%
2023/03/13	1	27.50	0	0.00	27.75	1	22,740	0.00%
2023/03/07	0	0.00	1	28.80	28.80	-1	22,742	0.00%
2023/03/06	0	0.00	4	28.45	28.40	-4	22,627	-0.02%
2023/03/02	1	27.60	3	27.93	28.15	-2	22,576	-0.01%
2023/03/01	9	27.54	4	27.25	27.40	5	22,561	0.02%
2023/02/24	7	28.90	0	0.00	28.90	7	22,234	0.03%
2023/02/23	0	0.00	2	29.70	29.70	-2	21,938	-0.01%
2023/02/22	0	0.00	1	28.95	29.20	-1	21,873	0.00%
2023/02/21	0	0.00	1	29.30	29.25	-1	21,945	0.00%
2023/02/20	0	0.00	1	29.15	29.20	-1	22,379	0.00%
2023/02/16	1	29.05	2	28.95	28.80	-1	23,559	0.00%
2023/02/15	2	28.70	0	0.00	28.40	2	23,389	0.01%
2023/02/13	0	0.00	1	28.75	28.85	-1	23,198	0.00%
2023/02/08	3	28.95	6	28.94	28.65	-3	23,104	-0.01%
2023/02/03	1	28.00	2	27.95	27.80	-1	22,668	0.00%
2023/02/02	0	0.00	2	28.45	28.45	-2	22,489	-0.01%
2023/02/01	11	28.88	0	0.00	28.75	11	22,276	0.05%
2023/01/31	5	29.33	4	29.14	29.00	1	21,995	0.00%
2023/01/30	0	0.00	11	28.87	29.00	-11	21,744	-0.05%
2023/01/17	1	28.20	6	28.24	28.45	-5	21,441	-0.02%
2023/01/16	3	27.87	10	28.05	27.95	-7	21,168	-0.03%
2023/01/13	22	28.06	0	0.00	27.75	22	20,983	0.10%
2023/01/12	0	0.00	21	28.57	27.60	-21	20,674	-0.10%
2023/01/11	10	27.65	1	27.65	27.80	9	20,210	0.04%
2023/01/05	5	26.90	0	0.00	26.50	5	19,785	0.03%
2023/01/03	0	0.00	4	27.16	27.10	-4	19,655	-0.02%
2022/12/27	8	26.75	8	26.90	26.70	0	19,274	0.00%
2022/12/26	2	27.30	4	27.85	27.10	-2	19,051	-0.01%
2022/12/23	13	27.69	1	27.90	27.60	12	18,722	0.06%
2022/12/22	11	27.29	5	27.12	27.30	6	17,973	0.03%
2022/12/21	2	26.23	10	26.98	27.10	-8	16,789	-0.05%
2022/12/20	0	0.00	30	25.35	24.70	-30	15,380	-0.20%
2022/12/19	5	26.53	0	0.00	26.00	5	14,732	0.03%
2022/12/16	1	27.35	22	27.49	27.50	-21	14,061	-0.15%
2022/12/15	32	27.53	32	27.40	27.60	0	13,168	0.00%
2022/12/14	43	26.72	5	26.30	25.90	38	12,193	0.31%
2022/12/13	0	0.00	3	25.70	26.40	-3	10,963	-0.03%
2022/12/12	0	0.00	1	23.55	24.00	-1	10,542	-0.01%
2022/12/08	0	0.00	10	24.05	23.75	-10	10,633	-0.09%
2022/12/06	10	24.35	10	24.25	24.15	0	10,594	0.00%
2022/12/05	12	23.95	7	24.40	24.70	5	10,597	0.05%
2022/12/02	2	23.48	1	23.95	23.60	1	10,364	0.01%
2022/12/01	1	24.10	13	24.13	23.95	-12	10,432	-0.12%
2022/11/30	11	23.66	1	23.70	23.80	10	10,464	0.10%
2022/11/29	0	0.00	11	23.02	23.85	-11	10,493	-0.10%
2022/11/28	6	22.70	0	0.00	22.60	6	10,399	0.06%
2022/11/25	4	22.80	3	23.10	22.80	1	10,516	0.01%
2022/11/24	8	22.83	0	0.00	22.80	8	10,531	0.08%
2022/11/22	3	23.50	1	24.00	23.35	2	10,378	0.02%
2022/11/21	1	23.85	0	0.00	23.85	1	10,361	0.01%
2022/11/18	2	23.85	0	0.00	23.90	2	10,353	0.02%
2022/11/17	1	23.80	21	24.05	24.20	-20	10,256	-0.19%
2022/11/16	14	24.60	2	24.05	24.45	12	10,149	0.12%
2022/11/15	29	23.17	10	23.40	24.10	19	9,713	0.20%
2022/11/14	2	21.75	7	21.51	22.45	-5	8,940	-0.06%
2022/11/04	3	19.85	1	19.90	19.90	2	9,907	0.02%
2022/10/31	1	19.70	0	0.00	19.70	1	10,146	0.01%
2022/10/28	0	0.00	10	20.00	19.90	-10	10,270	-0.10%
2022/10/26	1	20.50	0	0.00	20.45	1	10,711	0.01%
2022/10/21	3	21.50	0	0.00	21.50	3	11,244	0.03%
2022/10/19	0	0.00	1	22.00	21.90	-1	11,399	-0.01%
2022/10/17	1	20.60	0	0.00	21.15	1	11,683	0.01%
2022/10/13	1	22.35	0	0.00	21.15	1	11,967	0.01%
2022/10/04	2	21.73	0	0.00	22.15	2	12,230	0.02%
2022/09/29	0	0.00	1	21.20	21.00	-1	12,300	-0.01%
2022/09/28	0	0.00	1	20.60	20.50	-1	12,279	-0.01%
2022/09/27	1	21.50	0	0.00	21.40	1	12,321	0.01%
2022/09/23	6	23.02	0	0.00	23.00	6	12,506	0.05%
2022/09/08	1	24.35	1	24.20	24.20	0	12,320	0.00%
2022/09/07	1	24.30	1	23.95	23.90	0	12,320	0.00%
2022/09/05	1	24.55	0	0.00	24.60	1	12,095	0.01%
2022/09/01	1	25.15	0	0.00	25.20	1	12,175	0.01%
2022/08/31	1	25.75	2	25.70	25.95	-1	12,098	-0.01%
2022/08/25	0	0.00	5	26.75	26.90	-5	12,183	-0.04%
2022/08/24	2	26.88	2	27.00	26.80	0	12,216	0.00%
2022/08/23	2	26.55	4	26.35	26.55	-2	12,301	-0.02%
2022/08/22	2	26.85	2	27.00	26.80	0	12,299	0.00%
2022/08/19	1	27.50	0	0.00	27.55	1	12,263	0.01%
2022/08/18	1	28.00	1	27.65	27.70	0	12,205	0.00%
2022/08/17	1	28.00	1	27.90	27.45	0	12,084	0.00%
2022/08/16	0	0.00	1	27.20	27.20	-1	11,983	-0.01%
2022/08/15	1	27.95	2	27.33	27.60	-1	11,864	-0.01%
2022/08/12	1	25.75	3	26.10	26.00	-2	11,606	-0.02%
2022/08/11	7	25.34	1	25.65	25.20	6	11,403	0.05%
2022/08/10	4	25.40	3	25.62	25.20	1	11,397	0.01%
2022/08/09	0	0.00	2	25.55	25.50	-2	11,359	-0.02%
2022/08/08	1	25.65	2	25.65	25.50	-1	11,344	-0.01%
2022/08/05	2	26.35	1	26.45	26.05	1	11,308	0.01%
2022/08/04	3	25.73	5	25.92	26.00	-2	11,422	-0.02%
2022/08/03	1	26.35	1	26.45	26.70	0	11,402	0.00%
2022/08/02	3	27.08	2	27.30	26.90	1	11,544	0.01%
2022/08/01	1	27.10	1	26.00	27.10	0	11,292	0.00%
2022/07/25	3	28.50	6	28.65	28.70	-3	11,190	-0.03%
2022/07/22	1	28.15	0	0.00	28.20	1	11,040	0.01%
2022/07/19	7	28.90	0	0.00	28.75	7	11,216	0.06%
2022/07/12	0	0.00	6	26.60	26.75	-6	11,532	-0.05%
2022/07/08	5	26.70	1	27.00	26.70	4	11,748	0.03%
2022/07/07	1	25.25	0	0.00	26.00	1	11,839	0.01%
2022/07/05	1	25.35	0	0.00	26.00	1	12,164	0.01%
2022/07/01	1	26.80	2	26.90	26.60	-1	12,314	-0.01%
2022/06/30	1	26.90	1	26.80	26.85	0	12,310	0.00%
2022/06/29	0	0.00	1	27.65	27.70	-1	12,355	-0.01%
2022/06/28	2	27.90	0	0.00	27.95	2	12,507	0.02%
2022/06/27	2	28.33	4	28.51	28.50	-2	13,089	-0.02%
2022/06/24	1	27.50	1	27.50	27.50	0	13,382	0.00%
2022/06/22	1	27.30	0	0.00	27.40	1	13,894	0.01%
2022/06/21	2	28.00	2	28.28	28.40	0	14,512	0.00%
2022/06/20	5	28.83	1	28.40	28.05	4	14,978	0.03%
2022/06/17	2	29.48	4	29.70	29.80	-2	16,109	-0.01%
2022/06/15	1	30.95	4	31.00	30.90	-3	17,549	-0.02%
2022/06/14	2	30.95	4	30.46	31.00	-2	17,760	-0.01%
2022/06/13	4	31.45	0	0.00	31.15	4	18,175	0.02%
2022/06/10	0	0.00	6	32.35	32.55	-6	18,323	-0.03%
2022/06/09	7	32.82	0	0.00	32.85	7	18,553	0.04%
2022/06/07	1	33.10	0	0.00	33.30	1	19,624	0.01%
2022/06/02	1	32.65	1	32.65	32.65	0	21,173	0.00%
2022/06/01	0	0.00	1	33.20	33.15	-1	22,617	0.00%
2022/05/26	0	0.00	2	33.00	32.80	-2	23,743	-0.01%
2022/05/25	0	0.00	2	32.65	32.65	-2	23,894	-0.01%
2022/05/24	1.5	32.97	0	0.00	32.90	1.5	24,000	0.01%
2022/05/23	10.1	33.30	0	0.00	33.00	10.1	24,170	0.04%
2022/05/20	4.2	33.20	12	33.13	33.10	-7.8	24,603	-0.03%
2022/05/19	13	31.90	0	0.00	31.90	13	25,466	0.05%
2022/05/18	3.2	33.42	26	33.33	33.45	-22.8	25,245	-0.09%
2022/05/17	8	32.68	0	0.00	32.95	8	25,175	0.03%
2022/05/12	8	32.66	0	0.00	32.35	8	25,175	0.03%
2022/05/11	13	33.65	2	33.60	33.65	11	25,046	0.04%
2022/05/10	3	33.87	1	33.45	34.50	2	25,121	0.01%
2022/05/09	1	33.90	1	33.80	33.65	0	25,071	0.00%
2022/05/06	19	34.78	8	34.94	34.60	11	25,056	0.04%
2022/05/05	2	38.35	2	38.60	38.35	0	24,627	0.00%
2022/05/04	4	37.90	2	38.10	37.95	2	24,616	0.01%
2022/05/03	2	37.68	0	0.00	37.85	2	24,698	0.01%
2022/04/29	1	38.05	2	38.20	38.15	-1	24,756	0.00%
2022/04/28	3	38.23	1	38.40	38.05	2	24,853	0.01%
2022/04/27	1	38.25	1	38.55	38.20	0	24,827	0.00%
2022/04/26	4	39.83	1	39.80	39.40	3	24,640	0.01%
2022/04/25	1	41.15	1	40.90	40.90	0	24,401	0.00%
2022/04/22	3	43.98	3	44.28	43.85	0	24,199	0.00%
2022/04/20	3	43.80	0	0.00	43.60	3	24,620	0.01%
2022/04/18	2	45.73	2	44.88	44.75	0	24,596	0.00%
2022/04/15	3	46.97	2	47.45	46.80	1	24,461	0.00%
2022/04/14	5	47.01	2	47.08	46.80	3	24,431	0.01%
2022/04/13	4	47.18	7	47.25	47.10	-3	24,418	-0.01%
2022/04/12	5	46.14	3	46.62	46.70	2	24,421	0.01%
2022/04/11	2	46.93	0	0.00	46.65	2	24,375	0.01%
2022/04/08	1	46.20	4	46.98	47.50	-3	24,241	-0.01%
2022/04/07	2	46.75	5	47.37	45.75	-3	24,089	-0.01%
2022/04/06	0	0.00	3	46.83	46.95	-3	23,863	-0.01%
2022/04/01	2	46.05	3	46.55	46.55	-1	23,925	0.00%
2022/03/31	3	46.28	0	0.00	46.15	3	24,396	0.01%
2022/03/30	10	45.25	14	46.14	46.90	-4	24,614	-0.02%
2022/03/29	8	46.50	1	47.00	46.00	7	24,555	0.03%
2022/03/28	9	47.21	0	0.00	47.30	9	24,828	0.04%
2022/03/25	7	48.34	7	48.19	48.50	0	25,621	0.00%
2022/03/24	6	48.33	7	48.38	47.95	-1	27,333	0.00%
2022/03/23	6	47.35	7	47.66	48.50	-1	28,160	0.00%
2022/03/22	17	47.90	10	48.27	47.40	7	27,779	0.03%
2022/03/21	1	46.75	6	46.43	47.20	-5	26,656	-0.02%
2022/03/18	3	44.20	1	43.85	43.95	2	25,846	0.01%
2022/03/17	0	0.00	1	44.00	44.20	-1	26,610	0.00%
2022/03/16	2	43.58	10	44.15	43.75	-8	26,726	-0.03%
2022/03/15	14	43.32	9	43.61	43.20	5	26,546	0.02%
2022/03/14	2	43.40	1	43.50	44.00	1	27,330	0.00%
2022/03/11	15	43.79	12	43.72	43.60	3	27,832	0.01%
2022/03/10	0	0.00	4	42.43	42.80	-4	27,391	-0.01%
2022/03/09	5	41.41	6	41.63	41.80	-1	27,386	0.00%
2022/03/08	17	43.01	6	42.11	40.90	11	27,456	0.04%
2022/03/07	6	42.31	11	43.45	43.90	-5	26,189	-0.02%
2022/03/04	2	42.00	0	0.00	42.00	2	24,971	0.01%
2022/03/03	1	42.30	0	0.00	42.30	1	25,053	0.00%
2022/03/02	0	0.00	4	42.00	42.25	-4	25,338	-0.02%
2022/03/01	0	0.00	3	42.82	42.05	-3	26,021	-0.01%
2022/02/25	2	40.30	2	40.50	40.50	0	27,087	0.00%
2022/02/24	6	39.34	0	0.00	39.35	6	27,790	0.02%
2022/02/23	1	41.60	1	40.95	41.30	0	27,769	0.00%
2022/02/22	4	42.09	3	42.15	41.20	1	27,786	0.00%
2022/02/21	8	42.54	14	42.51	42.75	-6	27,345	-0.02%
2022/02/14	1	39.50	2	39.95	39.80	-1	28,130	0.00%
2022/02/10	0	0.00	1	40.80	40.50	-1	28,566	0.00%
2022/02/09	2	40.13	11	40.27	40.25	-9	29,265	-0.03%
2022/02/08	0	0.00	5	39.80	40.00	-5	29,287	-0.02%
2022/02/07	1	39.25	0	0.00	39.85	1	29,340	0.00%
2022/01/25	0	0.00	76	37.57	36.75	-76	29,502	-0.26%
2022/01/24	25	37.19	0	0.00	37.10	25	29,595	0.08%
2022/01/18	3	39.35	2	38.88	38.80	1	29,689	0.00%
2022/01/17	1	39.50	1	39.50	39.45	0	29,911	0.00%
2022/01/14	51	39.47	6.1	39.38	40.00	44.9	30,508	0.15%
2022/01/13	1	39.30	1	39.95	40.00	0	30,450	0.00%
2022/01/11	12	38.35	0	0.00	38.15	12	30,146	0.04%
2022/01/07	1	39.80	0	0.00	39.05	1	30,235	0.00%
2022/01/06	6	39.82	1	39.90	39.75	5	30,272	0.02%
2022/01/05	1	40.65	0	0.00	40.25	1	30,346	0.00%
2022/01/04	1	40.25	1	40.05	40.15	0	30,395	0.00%
2022/01/03	1	40.30	12	40.55	40.70	-11	30,572	-0.04%
2021/12/27	3	41.38	5	41.30	41.00	-2	31,412	-0.01%
2021/12/24	1.1	43.37	32	44.02	42.55	-30.9	31,107	-0.10%
2021/12/23	3	43.45	12	44.29	43.55	-9	30,878	-0.03%
2021/12/22	14	44.00	0	0.00	43.90	14	30,458	0.05%
2021/12/21	0	0.00	25	43.72	44.55	-25	29,872	-0.08%
2021/12/20	41	43.19	60	43.63	44.05	-19	28,816	-0.07%
2021/12/17	3	41.83	17	41.31	41.70	-14	26,866	-0.05%
2021/12/15	7	39.93	0	0.00	39.95	7	25,899	0.03%
2021/12/14	2	39.80	1	40.10	39.65	1	25,870	0.00%
2021/12/13	8	40.33	7	40.24	40.90	1	25,432	0.00%
2021/12/09	2	38.58	1	38.40	38.45	1	24,644	0.00%
2021/12/08	6	39.16	11	39.27	39.15	-5	24,884	-0.02%
2021/12/07	1	38.15	5	38.01	39.00	-4	24,544	-0.02%
2021/12/06	4	37.21	3	37.45	37.10	1	23,937	0.00%
2021/12/03	2	36.53	2	36.50	36.50	0	23,783	0.00%
2021/12/02	2	35.78	2	36.28	36.20	0	23,710	0.00%
2021/12/01	1	34.70	0	0.00	35.40	1	23,638	0.00%
2021/11/30	0	0.00	1	34.95	35.10	-1	23,681	0.00%
2021/11/29	1	34.80	4	35.00	35.10	-3	23,701	-0.01%
2021/11/26	2	36.80	1	37.35	36.25	1	23,693	0.00%
2021/11/25	65	38.09	2	38.20	38.15	63	23,602	0.27%
2021/11/24	2	36.83	12	37.87	37.40	-10	22,654	-0.04%
2021/11/23	2	35.45	3	35.42	35.20	-1	21,411	0.00%
2021/11/19	1	33.35	0	0.00	32.85	1	21,762	0.00%
2021/11/18	0	0.00	11	33.71	33.90	-11	21,745	-0.05%
2021/11/17	3	33.85	0	0.00	33.85	3	21,904	0.01%
2021/11/12	1	35.40	0	0.00	35.55	1	22,815	0.00%
2021/11/11	6	37.06	9	36.75	36.25	-3	22,815	-0.01%
2021/11/10	0	0.00	10	35.35	34.95	-10	22,256	-0.04%
2021/11/09	0	0.00	5	35.60	35.70	-5	22,466	-0.02%
2021/11/08	15	36.33	0	0.00	36.25	15	22,636	0.07%
2021/11/04	10	35.70	0	0.00	35.15	10	22,738	0.04%
2021/11/03	4	35.59	4	35.94	35.70	0	23,539	0.00%
2021/10/28	1	34.90	0	0.00	34.85	1	23,908	0.00%
2021/10/25	1	35.00	0	0.00	35.05	1	25,027	0.00%
2021/10/22	2	35.13	10	35.53	33.70	-8	25,424	-0.03%
2021/10/21	10	37.05	0.1	36.83	36.90	9.9	25,461	0.04%
2021/10/19	0	0.00	0.1	36.60	36.60	-0.1	26,215	0.00%
2021/10/18	6	36.25	1	35.90	36.40	5	26,883	0.02%
2021/10/13	0	0.00	5	36.70	35.80	-5	28,804	-0.02%
2021/10/12	6	37.59	0	0.00	36.10	6	29,292	0.02%
2021/10/08	13	37.65	0	0.00	37.00	13	30,189	0.04%
2021/10/07	0	38.20	0	0.00	38.30	0	31,156	0.00%
2021/10/04	0	0.00	10	39.60	37.10	-10	34,130	-0.03%
2021/09/22	0	0.00	1	41.15	41.00	-1	63,801	0.00%
2021/09/17	0	0.00	10	43.55	44.45	-10	67,891	-0.01%
2021/09/15	0	0.00	3	44.50	45.05	-3	71,938	0.00%
2021/09/14	11	45.87	0	0.00	45.50	11	75,763	0.01%
2021/09/13	6	46.98	4.3	47.19	46.90	1.7	79,590	0.00%
2021/09/10	9	45.93	11	46.24	46.35	-2	80,607	0.00%
2021/09/06	6	44.70	6	44.99	44.45	0	85,072	0.00%
2021/09/03	0	0.00	5	45.35	44.05	-5	85,000	-0.01%
2021/09/02	5	45.45	0	0.00	44.40	5	85,129	0.01%
2021/09/01	0	0.00	5	47.10	46.05	-5	85,115	-0.01%
2021/08/31	8	46.90	11	46.76	46.85	-3	85,070	0.00%
2021/08/26	1.5	47.23	10	47.60	46.00	-8.5	85,671	-0.01%
2021/08/25	2	43.85	2	44.20	44.10	0	85,317	0.00%
2021/08/24	3	44.22	1	44.20	44.00	2	89,217	0.00%
2021/08/23	0	0.00	2	44.50	44.10	-2	93,474	0.00%
2021/08/19	1	44.00	2	43.85	42.75	-1	98,816	0.00%
2021/08/17	9	47.82	1	44.60	44.30	8	102,491	0.01%
2021/08/16	1	47.15	2	47.58	47.80	-1	106,682	0.00%
2021/08/13	1	48.75	0	0.00	47.80	1	111,289	0.00%
2021/08/12	1	47.75	5	47.86	49.30	-4	115,351	0.00%
2021/08/11	1	47.70	0	0.00	47.00	1	118,096	0.00%
2021/08/10	3	48.70	0	0.00	47.30	3	119,720	0.00%
2021/08/09	6	48.60	5	49.44	48.85	1	121,383	0.00%
2021/08/06	2	47.15	1	47.10	47.00	1	123,407	0.00%
2021/08/05	1	47.45	1.1	47.42	47.15	-0.1	126,196	0.00%
2021/08/04	1	49.40	0	0.00	48.60	1	129,263	0.00%
2021/08/02	0	0.00	1	49.20	49.25	-1	138,109	0.00%
2021/07/30	3	50.10	5	50.20	48.90	-2	142,440	0.00%
2021/07/29	8	48.33	1	48.80	48.90	7	146,402	0.00%
2021/07/28	2	46.90	1	46.90	46.90	1	148,860	0.00%
2021/07/27	2	47.93	0	0.00	46.50	2	151,587	0.00%
2021/07/26	5	49.63	0	0.00	48.55	5	154,472	0.00%
2021/07/23	0	0.00	1	49.95	50.40	-1	157,355	0.00%
2021/07/22	5	49.72	1	48.25	48.20	4	158,348	0.00%
2021/07/21	3	51.47	1	49.70	49.30	2	159,661	0.00%
2021/07/20	1	52.60	8	53.28	51.50	-7	159,499	0.00%
2021/07/19	24.1	53.83	11	53.25	53.10	13.1	159,337	0.01%
2021/07/16	2	53.10	3	53.00	53.00	-1	159,322	0.00%
2021/07/15	13	53.39	7	53.33	54.40	6	159,147	0.00%
2021/07/14	3	50.00	5	50.86	50.70	-2	158,637	0.00%
2021/07/13	10	54.73	13	54.83	52.60	-3	158,188	0.00%
2021/07/12	10	57.89	4	58.28	57.40	6	157,356	0.00%
2021/07/09	0	0.00	4	56.60	56.50	-4	156,798	0.00%
2021/07/08	4	58.73	9	57.96	58.50	-5	156,468	0.00%
2021/07/07	12.1	57.36	1	58.00	56.50	11.1	155,332	0.01%
2021/07/06	11	60.55	32	61.66	59.60	-21	155,560	-0.01%
2021/07/05	27	61.78	28	62.44	61.30	-1	156,896	0.00%
2021/07/02	33	59.88	23	61.29	60.10	10	154,581	0.01%
2021/07/01	35	61.23	25	61.26	58.80	10	153,370	0.01%
2021/06/30	59.1	62.75	44	63.39	61.20	15.1	151,103	0.01%
2021/06/29	68	58.50	74	59.41	59.50	-6	147,776	0.00%
2021/06/28	29	53.00	52	53.80	55.70	-23	141,237	-0.02%
2021/06/25	24	51.72	16.1	51.36	50.70	7.9	136,878	0.01%
2021/06/24	18.1	50.39	12	50.89	50.60	6.1	135,237	0.00%
2021/06/23	27	51.82	14	50.72	48.25	13	133,347	0.01%
2021/06/22	15	50.41	57	51.18	51.70	-42	130,040	-0.03%
2021/06/21	21	47.45	2	47.98	47.00	19	125,972	0.02%
2021/06/18	33	50.83	17	51.62	50.00	16	124,583	0.01%
2021/06/17	67	52.75	55	53.21	50.80	12	123,048	0.01%
2021/06/16	13	51.25	2	52.10	50.40	11	120,480	0.01%
2021/06/15	2	51.00	3	49.80	50.60	-1	120,113	0.00%
2021/06/11	0	0.00	5	46.70	47.20	-5	119,897	0.00%
2021/06/10	1	45.50	1	45.30	47.10	0	120,284	0.00%
2021/06/09	0	0.00	8	45.69	46.80	-8	120,431	-0.01%
2021/06/08	2	48.55	4	48.23	48.55	-2	120,709	0.00%
2021/06/07	3	46.67	1	47.35	47.20	2	120,863	0.00%
2021/06/04	5	51.11	1	52.40	49.95	4	120,690	0.00%
2021/06/03	1	51.70	1	53.00	51.60	0	121,601	0.00%
2021/06/02	8	52.88	0	0.00	52.70	8	121,644	0.01%
2021/06/01	39	53.26	31	53.24	53.30	8	122,374	0.01%
2021/05/31	10	52.04	18	52.61	52.40	-8	121,105	-0.01%
2021/05/28	7	47.64	23	47.90	48.70	-16	118,089	-0.01%
2021/05/27	14	45.13	18	45.38	44.30	-4	116,115	0.00%
2021/05/26	30	44.06	35	43.90	44.10	-5	114,060	0.00%
2021/05/25	60	45.08	91	45.04	44.00	-31	113,252	-0.03%
2021/05/24	45	45.64	61	46.10	45.05	-16	113,497	-0.01%
2021/05/21	55	45.54	29	44.61	46.15	26	110,303	0.02%
2021/05/20	50	44.70	18	44.06	43.00	32	105,867	0.03%
2021/05/19	17	44.18	25	44.33	45.00	-8	101,894	-0.01%
2021/05/18	2	40.38	14	40.06	40.95	-12	99,356	-0.01%
2021/05/17	13	37.52	36	37.34	37.25	-23	97,397	-0.02%
2021/05/14	25	43.21	10	45.94	41.35	15	95,502	0.02%
2021/05/13	34	47.32	56	45.94	45.90	-22	92,554	-0.02%
2021/05/12	37	55.09	20	56.73	51.00	17	89,797	0.02%
2021/05/11	65	57.34	28	59.49	56.60	37	86,567	0.04%
2021/05/10	7	54.21	12	55.30	57.40	-5	80,795	-0.01%
2021/05/07	26	48.67	21.1	49.26	52.20	5	77,653	0.01%
2021/05/06	34	45.89	11	47.44	47.50	23	73,184	0.03%
2021/05/05	1	41.30	28	43.07	43.20	-27	68,736	-0.04%
2021/05/04	54	41.45	41	40.12	39.30	13	66,023	0.02%
2021/05/03	28	44.75	13	44.93	42.65	15	62,948	0.02%
2021/04/29	7	40.64	45	40.38	42.60	-38	59,681	-0.06%
2021/04/28	143	39.73	111	39.16	38.75	32	56,519	0.06%	大買/大賣/
2021/04/27	19	39.81	16	40.43	40.00	3	55,435	0.01%
2021/04/26	0	0.00	8	38.69	39.25	-8	53,702	-0.01%
2021/04/23	3	35.80	4.1	34.33	35.70	-1.1	53,554	0.00%
2021/04/22	5	36.70	19.2	38.79	36.25	-14.2	53,573	-0.03%
2021/04/21	18	33.25	4	33.78	35.40	14	53,448	0.03%
2021/04/20	3	34.90	1	34.00	34.50	2	53,279	0.00%
2021/04/19	5.1	32.67	7	34.35	34.70	-1.9	53,408	0.00%
2021/04/16	2	29.40	29	29.81	31.55	-27	53,007	-0.05%
2021/04/15	20	28.04	42	28.90	28.70	-22	52,922	-0.04%
2021/04/14	11	27.34	0	0.00	27.80	11	53,582	0.02%
2021/04/13	4	28.41	7	27.97	27.40	-3	55,897	-0.01%
2021/04/12	19	28.09	5	28.68	29.00	14	59,126	0.02%
2021/04/09	41	26.85	19	26.41	26.80	22	58,542	0.04%
2021/04/08	0	0.00	21	24.95	24.95	-21	56,092	-0.04%
2021/04/07	13	22.87	0	0.00	22.70	13	56,933	0.02%
2021/04/06	17	21.45	29	22.12	22.70	-12	56,288	-0.02%
2021/04/01	18	20.41	30	20.91	20.75	-12	54,838	-0.02%
2021/03/31	2	19.03	3	19.02	19.50	-1	52,181	0.00%
2021/03/30	5	18.30	0	0.00	18.30	5	51,223	0.01%
2021/03/29	0	0.00	15	18.45	18.30	-15	52,583	-0.03%
2021/03/26	1	17.65	4	17.78	17.80	-3	55,864	-0.01%
2021/03/25	4	17.66	2	17.95	17.55	2	58,787	0.00%
2021/03/24	3	17.40	0	0.00	17.30	3	58,813	0.01%
2021/03/23	1	17.60	0	0.00	17.55	1	59,227	0.00%
2021/03/22	0	0.00	2	17.75	17.70	-2	60,007	0.00%
2021/03/19	2	17.50	2	17.83	17.50	0	61,924	0.00%
2021/03/18	7	17.77	3	17.73	17.75	4	63,665	0.01%
2021/03/16	7	17.76	6	17.73	17.75	1	67,843	0.00%
2021/03/15	11	18.41	0	0.00	18.35	11	67,472	0.02%
2021/03/12	0	0.00	5	18.65	18.75	-5	67,060	-0.01%
2021/03/11	6	18.26	0	0.00	18.25	6	66,686	0.01%
2021/03/10	3	18.35	0	0.00	18.20	3	66,651	0.00%
2021/03/09	18	18.38	4	18.73	18.40	14	66,366	0.02%
2021/03/08	2	18.03	0	0.00	18.10	2	65,151	0.00%
2021/03/05	12	18.35	10	17.97	17.85	2	64,811	0.00%
2021/03/04	10	18.63	11	18.59	18.60	-1	63,711	0.00%
2021/03/03	5	17.77	6	18.15	17.75	-1	61,301	0.00%
2021/03/02	0	0.00	15	17.80	17.30	-15	60,155	-0.02%
2021/02/26	10	17.34	16	17.51	17.45	-6	59,714	-0.01%
2021/02/25	0	0.00	8	16.97	17.45	-8	58,896	-0.01%
2021/02/24	9	16.82	9	17.36	16.50	0	58,000	0.00%
2021/02/23	1	16.65	20	17.04	17.20	-19	55,364	-0.03%
2021/02/22	0	0.00	54	15.69	15.65	-54	54,002	-0.10%
2021/02/19	1	15.05	0	0.00	15.45	1	53,465	0.00%
2021/02/18	4	15.40	17	15.15	15.40	-13	52,997	-0.02%
2021/02/17	0	0.00	2	14.00	14.25	-2	52,242	0.00%
2021/02/05	2	13.35	0	0.00	13.40	2	51,850	0.00%
2021/02/03	2	13.70	0	0.00	13.70	2	51,751	0.00%
2021/01/28	9	13.90	0	0.00	13.90	9	51,168	0.02%
2021/01/27	2	14.45	0	0.00	14.40	2	51,213	0.00%
2021/01/26	0	0.00	10	14.90	14.85	-10	51,226	-0.02%
2021/01/21	7	15.18	13	14.92	14.90	-6	50,387	-0.01%
2021/01/20	19	14.70	14	14.62	14.60	5	50,138	0.01%
2021/01/18	13	14.98	16	15.08	15.10	-3	49,391	-0.01%
2021/01/15	9	15.87	15	15.95	15.70	-6	48,895	-0.01%
2021/01/14	1	16.40	4	16.41	16.40	-3	48,484	-0.01%
2021/01/13	2	16.00	9	15.85	16.10	-7	47,717	-0.01%
2021/01/12	10	16.05	30	15.97	15.70	-20	47,363	-0.04%
2021/01/11	8	16.99	5	16.88	16.65	3	46,697	0.01%
2021/01/08	5	16.52	24	16.50	16.80	-19	46,275	-0.04%
2021/01/07	27	17.22	11	17.26	16.85	16	45,602	0.04%
2021/01/06	56	18.03	25	18.10	17.65	31	44,235	0.07%
2021/01/05	54	17.70	26	17.53	17.80	28	41,253	0.07%
2021/01/04	34	16.18	26	16.50	16.50	8	37,384	0.02%
2020/12/31	13	15.35	10	15.65	15.75	3	35,812	0.01%
2020/12/30	3	15.75	0	0.00	15.50	3	35,197	0.01%
2020/12/29	5	15.60	5	15.83	15.35	0	33,981	0.00%
2020/12/28	49	15.13	3	15.05	15.00	46	32,612	0.14%
2020/12/25	25	15.60	22.5	15.56	15.50	2.5	31,474	0.01%
2020/12/24	4	16.00	4	15.50	15.50	0	30,591	0.00%
2020/12/23	31	15.57	10	15.58	16.00	21	29,622	0.07%
2020/12/22	41	16.61	35	16.14	15.20	6	28,061	0.02%
2020/12/21	4	15.50	25	15.68	15.75	-21	24,162	-0.09%
2020/12/18	0	0.00	4	14.45	14.35	-4	21,095	-0.02%
2020/12/17	0	0.00	2	14.33	14.20	-2	20,410	-0.01%
2020/12/16	14	14.37	24	14.41	14.25	-10	19,874	-0.05%
2020/12/15	13	14.44	7	14.96	14.15	6	18,916	0.03%
2020/12/14	14	14.04	5	14.43	14.30	9	17,025	0.05%
2020/12/11	47	13.29	30	13.75	13.75	17	14,796	0.11%
2020/12/10	1	12.50	7	12.85	12.85	-6	11,829	-0.05%
2020/12/09	3	11.65	3	11.75	11.70	0	10,342	0.00%
2020/12/01	0	0.00	15	11.85	11.90	-15	10,639	-0.14%
2020/11/30	0	0.00	15	12.05	12.05	-15	10,467	-0.14%
2020/11/27	30	11.45	0	0.00	11.70	30	9,940	0.30%
2020/11/24	0	0.00	51	10.90	11.00	-51	8,983	-0.57%
2020/11/23	1	10.70	2	10.85	11.05	-1	8,851	-0.01%
2020/11/16	3	10.05	0	0.00	10.00	3	8,069	0.04%
2020/11/10	0	0.00	1	10.25	10.25	-1	7,849	-0.01%
2020/11/05	3	10.42	0	0.00	10.20	3	7,639	0.04%
2020/11/04	50	10.40	2	10.35	10.40	48	7,326	0.66%
2020/10/29	2	10.05	0	0.00	10.10	2	6,674	0.03%
2020/10/28	0	0.00	2	10.20	10.10	-2	6,628	-0.03%
2020/10/22	1	10.30	0	0.00	10.15	1	6,408	0.02%
2020/10/14	0	0.00	8	10.20	10.15	-8	5,953	-0.13%
2020/09/23	2	9.49	0	0.00	9.50	2	5,670	0.04%
2020/09/17	3	9.82	0	0.00	9.86	3	5,370	0.06%
2020/09/16	0	0.00	2	10.10	10.20	-2	5,064	-0.04%
2020/09/11	2	10.45	0	0.00	10.30	2	4,782	0.04%
2020/09/09	0	0.00	2	10.15	10.65	-2	4,283	-0.05%
2020/09/08	0	0.00	1	10.50	10.25	-1	4,044	-0.02%
2020/09/07	0	0.00	1	10.20	10.40	-1	3,675	-0.03%
2020/08/04	0	0.00	5	8.02	8.03	-5	2,788	-0.18%
2020/07/28	1	8.04	0	0.00	8.01	1	2,881	0.03%
2020/07/17	7	8.22	0	0.00	8.21	7	3,022	0.23%
2020/07/10	0	0.00	3	8.12	8.03	-3	3,122	-0.10%
2020/07/01	0	0.00	40	8.23	8.21	-40	3,150	-1.27%
2020/06/24	0	0.00	20	8.31	8.28	-20	3,199	-0.63%
2020/06/23	10	8.34	5	8.40	8.36	5	3,233	0.15%
2020/06/12	3	8.04	0	0.00	8.19	3	3,593	0.08%
2020/06/10	0	0.00	8	8.60	8.65	-8	3,674	-0.22%
2020/06/09	0	0.00	5	8.47	8.41	-5	3,786	-0.13%
2020/06/08	5	8.50	3	8.49	8.45	2	3,934	0.05%
2020/06/05	5	8.18	10	8.20	8.24	-5	3,877	-0.13%
2020/06/04	10	7.95	10	8.13	8.00	0	3,876	0.00%
2020/06/01	10	7.84	0	0.00	7.81	10	3,931	0.25%
2020/05/28	0	0.00	10	8.15	8.14	-10	3,929	-0.25%
2020/05/27	10	7.44	0	0.00	7.79	10	3,835	0.26%
2020/05/15	10	7.30	0	0.00	7.15	10	3,759	0.27%
2020/05/11	18	7.54	5	7.64	7.63	13	3,726	0.35%
2020/04/28	10	7.25	0	0.00	7.27	10	3,708	0.27%
2020/04/27	2	7.03	0	0.00	7.16	2	3,850	0.05%
2020/04/10	0	0.00	2	7.10	7.20	-2	3,803	-0.05%
2020/04/08	5	7.09	0	0.00	7.04	5	3,929	0.13%
2020/04/06	2	6.67	0	0.00	6.67	2	4,155	0.05%
2020/03/18	3	6.00	0	0.00	6.00	3	4,266	0.07%
2020/03/17	0	0.00	9	6.23	6.21	-9	4,242	-0.21%
2020/03/16	3	6.97	0	0.00	6.75	3	4,161	0.07%
2020/03/10	1	8.54	0	0.00	8.79	1	3,699	0.03%
2020/03/02	1	8.70	1	9.00	9.00	0	3,545	0.00%
2019/12/31	2	10.60	0	0.00	10.65	2	3,837	0.05%
2019/12/30	0	0.00	2	10.60	10.60	-2	3,759	-0.05%
2019/12/27	0	0.00	5	10.30	10.35	-5	3,581	-0.14%
2019/12/24	0	0.00	1	10.30	10.25	-1	3,458	-0.03%
2019/12/23	0	0.00	2	10.15	10.25	-2	3,387	-0.06%
2019/12/17	0	0.00	1	10.20	10.10	-1	3,275	-0.03%
2019/11/26	0	0.00	10	9.84	9.90	-10	3,083	-0.32%
2019/11/11	10	9.48	0.1	9.45	9.46	9.9	3,257	0.31%
2019/11/08	10	9.90	0	0.00	9.87	10	3,199	0.31%
2019/11/07	0	0.00	10	9.77	9.86	-10	3,179	-0.31%
2019/10/17	10	9.03	10	9.12	9.10	0	3,266	0.00%
2019/10/08	1	9.42	0	0.00	9.45	1	3,147	0.03%
2019/10/07	1	9.35	0	0.00	9.32	1	3,152	0.03%
2019/09/24	10	10.05	0	0.00	10.00	10	3,233	0.31%
2019/09/23	3	10.05	0	0.00	10.00	3	3,243	0.09%
2019/08/23	0	9.95	0	0.00	10.00	0	3,544	0.00%
2019/07/18	0	0.00	13	10.50	10.50	-13	5,969	-0.22%
2019/07/17	8	10.55	0	0.00	10.50	8	6,190	0.13%
2019/07/15	2	10.45	0	0.00	10.35	2	6,456	0.03%
2019/05/13	0	0.00	20	10.70	10.85	-20	10,715	-0.19%
2019/05/07	10	11.25	0	0.00	11.10	10	11,031	0.09%
2019/05/03	11	11.85	0	0.00	11.85	11	10,577	0.10%
2019/04/24	0	0.00	1	12.70	12.45	-1	9,822	-0.01%
2019/04/23	30	12.40	5	12.35	12.45	25	9,537	0.26%
2019/04/18	5	12.00	0	0.00	11.95	5	9,258	0.05%
2019/04/17	0	0.00	12.4	11.97	12.05	-12.4	9,305	-0.13%
2019/04/10	0	0.00	10	11.90	12.00	-10	9,188	-0.11%
2019/04/08	0	0.00	10	11.95	11.85	-10	9,048	-0.11%
2019/04/03	10	11.50	0	0.00	11.70	10	8,878	0.11%
2019/03/15	2	11.95	0	0.00	11.95	2	8,085	0.02%
2019/03/14	0	0.00	25	11.90	11.90	-25	8,071	-0.31%
2019/03/13	5	12.10	8	12.00	12.00	-3	8,029	-0.04%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/08	10	11.95	0	0.00	11.95	10	8,322	0.12%
2019/03/07	10	12.30	0	0.00	12.10	10	8,279	0.12%
2019/03/06	5	12.45	0	0.00	12.40	5	8,456	0.06%
2019/03/05	0	0.00	0.7	12.20	12.30	-0.7	8,093	-0.01%
2019/02/25	0	0.00	9	12.16	12.15	-9	7,565	-0.12%
2019/02/21	0	0.00	6	12.27	12.30	-6	7,250	-0.08%
2019/02/20	8	12.25	0	0.00	12.05	8	7,093	0.11%
2019/02/18	3	11.95	0	0.00	11.90	3	6,850	0.04%
2019/02/15	1	12.00	2	12.10	11.90	-1	6,849	-0.01%
2019/02/14	4	12.05	0	0.00	12.05	4	6,813	0.06%
2019/02/12	0	0.00	4	12.15	12.30	-4	6,656	-0.06%
2019/01/28	0	0.00	12	11.25	11.25	-12	5,742	-0.21%
2019/01/17	2	10.90	0	0.00	10.90	2	6,114	0.03%
2019/01/11	0	0.00	1	10.90	10.90	-1	6,485	-0.02%
2019/01/09	1	11.05	0	0.00	11.20	1	6,402	0.02%
2019/01/04	4	10.35	0	0.00	10.35	4	6,333	0.06%
2019/01/02	0	10.85	0	0.00	10.95	0	6,371	0.00%
2018/12/20	7	11.05	10	11.10	11.00	-3	7,110	-0.04%
2018/12/17	5	11.35	0	0.00	11.35	5	7,782	0.06%
2018/12/13	10	11.40	0	0.00	11.30	10	8,120	0.12%
2018/12/10	5	11.30	2	11.35	11.20	3	8,290	0.04%
2018/12/03	0	0.00	10	11.85	11.90	-10	8,343	-0.12%
2018/11/30	10	11.70	0	0.00	11.60	10	8,475	0.12%
2018/11/29	10	11.70	10	11.85	11.80	0	8,448	0.00%
2018/11/22	20	11.55	20	11.45	11.35	0	8,925	0.00%
2018/11/13	5	11.14	26	11.10	11.25	-21	10,618	-0.20%
2018/11/06	6	11.65	0	0.00	11.65	6	13,221	0.05%
2018/10/26	30	10.95	0	0.00	10.85	30	13,982	0.21%
2018/10/24	1	11.80	0	0.00	11.85	1	13,778	0.01%
2018/10/16	0	0.00	1	13.15	13.20	-1	14,446	-0.01%
2018/10/05	1	13.45	0	0.00	13.60	1	14,547	0.01%
2018/10/02	0	0.00	1	14.25	14.25	-1	14,676	-0.01%
2018/09/27	1	14.75	0	0.00	14.75	1	14,525	0.01%
2018/09/25	2	14.43	2	14.35	14.40	0	14,220	0.00%
2018/09/21	1	14.00	0	0.00	13.95	1	13,946	0.01%
2018/09/19	0	0.00	1	13.85	14.05	-1	13,927	-0.01%
2018/09/06	1	13.45	0	0.00	13.15	1	14,021	0.01%
2018/09/05	0	0.00	1	13.70	13.65	-1	13,890	-0.01%
2018/08/28	0	0.00	9	14.53	14.45	-9	13,557	-0.07%
2018/08/27	1	14.80	0	0.00	14.95	1	13,489	0.01%
2018/08/24	25	14.99	0	0.00	15.05	25	13,586	0.18%
2018/08/23	0	0.00	21	15.30	15.50	-21	13,303	-0.16%
2018/08/21	4	15.01	0	0.00	15.05	4	12,971	0.03%
2018/08/17	0	0.00	4	15.45	15.00	-4	12,321	-0.03%
2018/08/16	5	15.45	0	0.00	15.35	5	12,002	0.04%
2018/08/15	5	15.90	4	15.78	15.60	1	11,641	0.01%
2018/08/14	3	15.23	10	15.44	15.60	-7	11,049	-0.06%
2018/08/13	0	0.00	1	14.80	14.45	-1	10,062	-0.01%
2018/08/10	5	14.35	5	14.40	14.25	0	9,425	0.00%
2018/08/09	0	0.00	10	13.90	13.95	-10	9,094	-0.11%
2018/08/06	10	14.00	0	0.00	14.15	10	8,948	0.11%
2018/07/27	0	0.00	0.2	13.80	13.90	-0.2	8,392	0.00%
2018/07/26	0	0.00	12	13.93	13.80	-12	8,311	-0.14%
2018/06/29	2	12.88	0	0.00	12.65	2	6,550	0.03%
2018/06/21	2	12.95	0	0.00	12.60	2	6,198	0.03%
2018/06/20	1	12.30	0	0.00	12.60	1	6,389	0.02%
2018/06/19	0	0.00	10	12.45	12.40	-10	6,392	-0.16%
2018/06/11	0	0.00	10	12.60	12.40	-10	6,142	-0.16%
2018/06/08	1	12.30	0	0.00	12.40	1	6,099	0.02%
2018/06/07	0	0.00	10	12.30	12.25	-10	6,099	-0.16%
2018/06/06	0	0.00	40	12.15	12.05	-40	6,105	-0.66%
2018/06/01	0	0.00	1	11.65	11.85	-1	5,952	-0.02%
2018/05/21	0	0.00	1	11.05	11.05	-1	8,767	-0.01%
2018/05/18	20	11.10	0	0.00	11.00	20	8,899	0.22%
2018/05/16	2	10.85	0	0.00	10.80	2	9,034	0.02%
2018/05/11	16	11.08	0	0.00	10.90	16	9,629	0.17%
2018/04/20	20	11.40	0	0.00	11.40	20	12,365	0.16%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/03/29	0	0.00	7	11.55	11.55	-7	20,503	-0.03%
2018/03/28	3	11.45	0	0.00	11.45	3	20,514	0.01%
2018/03/27	2	11.20	0	0.00	11.15	2	20,452	0.01%
2018/03/23	0	0.00	2	11.05	10.95	-2	20,320	-0.01%
2018/03/16	10	12.30	0	0.00	12.25	10	20,511	0.05%
2018/03/14	20	12.30	0	0.00	12.30	20	20,742	0.10%
2018/03/13	0	0.00	2	12.45	12.40	-2	20,768	-0.01%
2018/03/09	0	0.00	1	12.80	12.30	-1	20,818	0.00%
2018/03/06	5	12.50	0	0.00	12.45	5	20,732	0.02%
2018/03/05	1	12.20	0	0.00	12.20	1	20,585	0.00%
2018/03/02	1	13.45	0	0.00	13.55	1	19,892	0.01%
2018/03/01	1	13.50	4	13.80	13.85	-3	19,740	-0.02%
2018/02/26	3	14.00	0	0.00	13.60	3	19,157	0.02%
2018/02/23	0	0.00	21	13.87	13.50	-21	18,999	-0.11%
2018/02/22	19	13.73	8	13.71	13.60	11	18,331	0.06%
2018/02/21	7	13.24	2	13.50	13.55	5	18,062	0.03%
2018/02/08	1	11.95	0	0.00	12.20	1	17,444	0.01%
2018/02/06	4	11.85	6	12.35	12.25	-2	17,268	-0.01%
2018/01/30	2	13.00	3	13.30	13.05	-1	16,808	-0.01%
2018/01/29	0	0.00	10.4	13.15	13.20	-10.4	16,648	-0.06%
2018/01/25	0	0.00	4	13.16	13.25	-4	16,668	-0.02%
2018/01/24	0	0.00	2	12.93	13.05	-2	16,514	-0.01%
2018/01/23	1	12.60	1	12.55	12.75	0	16,150	0.00%
2018/01/22	3	12.47	1	12.75	12.55	2	16,061	0.01%
2018/01/19	1	12.85	1	12.80	12.75	0	15,954	0.00%
2018/01/18	4	12.65	5	12.69	12.65	-1	16,342	-0.01%
2018/01/17	4	12.99	11	13.10	12.90	-7	16,235	-0.04%
2018/01/16	9	13.12	5	13.10	13.20	4	15,894	0.03%
2018/01/15	1	13.50	13	13.27	13.05	-12	15,631	-0.08%
2018/01/12	13	14.02	5	13.95	13.90	8	14,781	0.05%
2018/01/11	0	0.00	201	14.09	13.90	-201	14,390	-1.40%	大賣/鉅額交易
2018/01/10	217	14.44	9	14.04	14.00	208	13,953	1.49%	大買/鉅額交易
2018/01/09	7	13.45	0	0.00	13.70	7	12,861	0.05%
2018/01/08	5	13.25	28	13.31	13.40	-23	12,193	-0.19%
2018/01/05	6	12.73	0	0.00	12.85	6	11,174	0.05%
2018/01/04	5	12.90	2	13.00	12.70	3	10,964	0.03%
2018/01/02	5	12.86	3	12.95	12.85	2	10,405	0.02%