O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    16,436
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00121.6521.55-16,962-0.01%
2025/02/18221.60121.6021.7016,7380.01%
2025/02/17721.26321.8221.9546,5060.06%
2025/02/1400.001322.0022.00-136,112-0.21%
2025/02/13520.50320.2320.5024,8100.04%
2025/02/1200.00218.6018.65-24,362-0.05%
2025/02/11819.58319.4018.9554,3670.11%
2025/02/10319.93619.7320.00-34,549-0.07%
2025/02/06118.7000.0018.6514,3140.02%
2025/02/0400.00519.1019.10-54,298-0.12%
2025/01/22519.3500.0019.3554,2720.12%
2025/01/20118.3000.0018.9014,1410.02%
2025/01/1700.00318.3018.35-34,080-0.07%
2025/01/16217.801017.6017.70-84,034-0.20%
2025/01/151017.6500.0017.50104,0590.25%
2025/01/14116.6500.0016.7514,0070.02%
2025/01/09217.2300.0016.8024,3170.05%
2025/01/0700.00717.4017.35-74,370-0.16%
2025/01/03117.6500.0017.3514,6560.02%
2024/12/2000.00117.8017.80-18,800-0.01%
2024/12/11119.5000.0019.3518,7370.01%
2024/12/1000.00119.9519.85-18,762-0.01%
2024/12/02119.50119.6019.3508,6290.00%
2024/11/28119.80419.7519.95-38,604-0.03%
2024/11/2700.00220.7520.25-28,552-0.02%
2024/11/26220.9800.0020.7528,5050.02%
2024/11/1500.00120.3020.35-18,414-0.01%
2024/11/14320.2700.0019.9038,4150.04%
2024/11/13120.3000.0020.3018,3690.01%
2024/11/1200.00121.0520.60-18,397-0.01%
2024/11/071022.27122.9521.3598,2450.11%
2024/11/0500.00320.8721.05-37,516-0.04%
2024/11/01220.8500.0020.9027,7170.03%
2024/10/2300.00221.2020.95-27,673-0.03%
2024/10/1700.00121.3521.40-17,681-0.01%
2024/10/1600.00121.0020.50-17,558-0.01%
2024/10/1500.00520.6520.35-57,392-0.07%
2024/10/11520.5200.0020.3557,3700.07%
2024/10/09120.7500.0020.5017,3390.01%
2024/10/08222.20121.7021.6017,1110.01%
2024/10/07422.1500.0022.1046,7350.06%
2024/10/04222.580.222.7022.551.86,5510.03%
2024/10/01622.811022.6722.95-46,229-0.06%
2024/09/3011.222.531822.6922.55-6.85,588-0.12%
2024/09/27321.15221.2021.4513,7520.03%
2024/09/18218.8800.0018.8023,2910.06%
2024/09/1200.00117.6517.65-13,381-0.03%
2024/09/1100.00117.3517.20-13,390-0.03%
2024/09/10017.9000.0017.4503,3780.00%
2024/09/04018.1000.0018.0003,5130.00%
2024/08/2200.00719.0018.85-73,851-0.18%
2024/08/15119.4000.0018.9514,2000.02%
2024/08/14119.35119.6019.2004,6350.00%
2024/08/1300.00118.8018.75-14,583-0.02%
2024/08/12218.9000.0018.9024,6610.04%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/05118.9000.0018.9014,6690.02%
2024/08/02321.0800.0021.0034,5360.07%
2024/07/3100.00121.5021.40-14,644-0.02%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/19221.602021.6521.60-184,905-0.37%
2024/07/18122.00922.2522.25-84,896-0.16%
2024/07/1700.00222.0521.95-24,802-0.04%
2024/07/1600.00221.8021.85-24,872-0.04%
2024/07/12221.6000.0021.6025,6540.04%
2024/07/11121.35521.3021.35-45,689-0.07%
2024/07/09221.6000.0021.4025,9070.03%
2024/07/0500.00521.9521.95-56,171-0.08%
2024/06/28221.5500.0021.5028,0820.02%
2024/06/27221.5500.0021.6028,0880.02%
2024/06/25221.8000.0021.7528,0350.02%
2024/06/20522.2800.0022.3058,0320.06%
2024/06/1900.001022.0022.00-107,997-0.13%
2024/06/06122.0500.0022.2018,0100.01%
2024/05/3100.00522.6022.75-58,087-0.06%
2024/05/2800.00123.1023.05-18,207-0.01%
2024/05/27122.6000.0022.5018,1400.01%
2024/05/22222.951123.0322.95-97,981-0.11%
2024/05/21523.40123.6523.3047,9060.05%
2024/05/201023.45323.6823.4577,8720.09%
2024/05/17122.8500.0022.9517,4520.01%
2024/05/1500.00122.8022.75-17,410-0.01%
2024/05/13122.9000.0022.7017,3890.01%
2024/05/10122.2500.0022.6017,3540.01%
2024/05/09222.4500.0022.3027,2970.03%
2024/05/08122.4000.0022.5517,2600.01%
2024/05/0700.00422.6122.55-47,243-0.06%
2024/05/0200.00123.4523.45-17,014-0.01%
2024/04/2900.00123.5523.55-17,038-0.01%
2024/04/24223.0000.0023.0026,9630.03%
2024/04/2300.001523.0523.05-157,003-0.21%
2024/04/19223.05223.7023.2006,9170.00%
2024/04/181923.70223.8323.75176,6790.25%
2024/04/1700.00522.2522.25-56,151-0.08%
2024/04/112.323.47123.6523.351.36,3460.02%
2024/04/103124.392724.5324.1046,3090.06%
2024/04/0900.00724.5924.95-75,796-0.12%
2024/04/03123.55122.6522.8005,0130.00%
2024/03/20222.0300.0022.00212,7470.02%
2024/03/1400.00222.7522.60-212,852-0.02%
2024/03/13122.0500.0022.00112,7710.01%
2024/03/081.222.0700.0022.051.212,7160.01%
2024/03/0700.001522.2022.40-1512,713-0.12%
2024/03/0600.00122.7522.40-112,652-0.01%
2024/03/05122.5000.0022.70112,6130.01%
2024/03/041122.4900.0022.501112,6110.09%
2024/02/29123.1000.0023.20112,7360.01%
2024/02/27123.3000.0023.05112,7100.01%
2024/02/23223.3000.0023.35212,8560.02%
2024/02/21223.9500.0023.75212,9430.02%
2024/02/200.224.3000.0024.050.212,9410.00%
中鴻 相關文章