彰源 (2030)-美好-中和券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	19.05	18.95	-1	538	-0.19%
2024/04/09	1	19.35	0	0.00	19.25	1	444	0.22%
2024/03/20	1	18.35	0	0.00	18.10	1	827	0.12%
2024/02/01	3	18.65	0	0.00	18.65	3	776	0.39%
2023/12/18	0	0.00	1	21.60	20.50	-1	714	-0.14%
2023/12/15	0	0.00	1	19.95	20.50	-1	525	-0.19%
2023/11/28	0	0.00	1	18.85	18.85	-1	456	-0.22%
2023/10/11	0	0.00	1	17.70	17.70	-1	703	-0.14%
2023/09/27	0	0.00	1	18.35	18.30	-1	789	-0.13%
2023/09/15	0	0.00	1	19.10	19.10	-1	884	-0.11%
2023/08/07	0	0.00	3	21.10	21.25	-3	939	-0.32%
2023/08/04	6	21.25	3	21.15	21.15	3	937	0.32%
2023/08/02	0	0.00	1	21.20	21.05	-1	931	-0.11%
2023/07/26	0	0.00	1	20.75	20.65	-1	891	-0.11%
2023/07/20	0	0.00	3	20.37	20.60	-3	895	-0.33%
2023/07/03	0	0.00	2	23.35	23.30	-2	803	-0.25%
2023/06/27	3	23.10	0	0.00	23.20	3	764	0.39%
2023/06/16	0	0.00	6	23.29	23.30	-6	749	-0.80%
2023/06/09	0	0.00	1	23.05	23.05	-1	753	-0.13%
2023/05/18	12	22.61	0	0.00	22.55	12	834	1.44%
2023/05/02	2	22.05	0	0.00	22.15	2	1,056	0.19%
2023/04/28	2	22.05	0	0.00	22.15	2	1,080	0.19%
2023/04/21	2	22.38	0	0.00	22.25	2	1,093	0.18%
2023/04/20	0	0.00	1	22.70	22.65	-1	1,084	-0.09%
2023/04/19	2	23.25	0	0.00	23.05	2	1,081	0.18%
2023/04/10	3	23.23	0	0.00	23.25	3	1,120	0.27%
2023/03/30	1	23.40	0	0.00	23.50	1	1,302	0.08%
2023/03/29	2	23.35	0	0.00	23.50	2	1,441	0.14%
2023/03/23	2	23.65	0	0.00	23.55	2	1,626	0.12%
2023/03/21	2	23.53	0	0.00	23.55	2	1,798	0.11%
2023/03/16	6	23.15	0	0.00	23.10	6	1,821	0.33%
2023/03/15	0	0.00	1	23.85	23.70	-1	1,842	-0.05%
2023/03/13	2	23.20	0	0.00	23.60	2	1,856	0.11%
2023/03/07	0	0.00	2	23.80	23.80	-2	1,893	-0.11%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/03/02	1	23.05	0	0.00	23.20	1	1,889	0.05%
2023/02/24	2	23.45	0	0.00	23.45	2	1,877	0.11%
2023/02/23	2	23.60	0	0.00	23.60	2	1,877	0.11%
2023/02/08	2	23.70	0	0.00	23.75	2	2,357	0.08%
2023/02/07	0	0.00	2	23.95	24.00	-2	2,375	-0.08%
2023/02/03	2	24.10	0	0.00	24.10	2	2,376	0.08%
2023/02/01	0	0.00	2	24.75	24.35	-2	2,345	-0.09%
2023/01/31	0	0.00	2	23.70	23.85	-2	2,244	-0.09%
2023/01/13	2	22.90	0	0.00	22.90	2	2,197	0.09%
2023/01/06	2	22.98	0	0.00	23.05	2	2,247	0.09%
2023/01/05	0	0.00	1	23.30	23.20	-1	2,281	-0.04%
2022/12/22	0	0.00	1	23.80	23.65	-1	2,247	-0.04%
2022/12/21	2	23.43	1	23.65	23.40	1	2,181	0.05%
2022/12/14	0	0.00	10	23.10	23.00	-10	1,929	-0.52%
2022/12/07	10	22.70	0	0.00	22.60	10	1,780	0.56%
2022/12/05	0	0.00	1	23.25	23.15	-1	1,767	-0.06%
2022/12/02	1	22.80	0	0.00	22.80	1	1,760	0.06%
2022/11/14	0	0.00	1	21.90	22.00	-1	1,666	-0.06%
2022/10/17	0	0.00	5	21.80	22.40	-5	2,552	-0.20%
2022/10/05	0	0.00	1	24.20	24.05	-1	2,740	-0.04%
2022/09/05	0	0.00	4	23.95	24.00	-4	3,017	-0.13%
2022/08/12	1	25.30	8	24.78	25.05	-7	2,942	-0.24%
2022/08/11	0	0.00	8	24.50	24.30	-8	2,820	-0.28%
2022/08/09	16	23.03	0	0.00	23.30	16	2,714	0.59%
2022/08/03	0	0.00	1	22.10	22.15	-1	2,872	-0.03%
2022/07/20	1	24.30	10	24.05	24.05	-9	3,440	-0.26%
2022/07/05	4	23.15	0	0.00	23.15	4	8,605	0.05%
2022/07/01	4	22.40	0	0.00	22.30	4	9,001	0.04%
2022/06/23	0	0.00	5	24.20	24.05	-5	9,153	-0.05%
2022/06/17	0	0.00	2	26.10	26.10	-2	9,568	-0.02%
2022/06/15	2	27.55	0	0.00	27.50	2	9,865	0.02%
2022/05/20	0	0.00	1	29.60	29.40	-1	15,929	-0.01%
2022/05/17	4	29.00	0	0.00	29.00	4	16,112	0.02%
2022/05/13	5	28.35	0	0.00	28.40	5	16,081	0.03%
2022/05/10	4	30.05	0	0.00	30.05	4	15,933	0.03%
2022/05/05	1	33.30	0	0.00	33.00	1	15,884	0.01%
2022/05/03	5	32.60	0	0.00	32.55	5	15,787	0.03%
2022/04/28	3	34.05	1	33.50	33.50	2	15,721	0.01%
2022/04/20	5	40.82	4	40.65	39.90	1	15,015	0.01%
2022/04/19	0	0.00	5	40.60	40.50	-5	14,598	-0.03%
2022/04/18	6	38.95	1	38.85	38.85	5	14,212	0.04%
2022/04/15	10	41.00	10	39.85	39.65	0	14,048	0.00%
2022/04/14	0	0.00	4	40.01	40.00	-4	13,629	-0.03%
2022/04/13	3	40.43	16	40.39	40.45	-13	13,139	-0.10%
2022/04/12	9	38.58	6	38.26	38.70	3	12,272	0.02%
2022/04/11	4	36.68	16	37.11	38.00	-12	11,385	-0.11%
2022/04/08	3	34.25	3	34.42	35.45	0	10,481	0.00%
2022/03/31	0	0.00	5	33.00	33.00	-5	10,152	-0.05%
2022/03/30	0	0.00	3	33.17	33.70	-3	10,132	-0.03%
2022/03/28	2	33.70	0	0.00	34.20	2	10,088	0.02%
2022/03/25	1	34.70	2	34.73	34.65	-1	10,128	-0.01%
2022/03/24	0	0.00	1	34.45	34.60	-1	10,187	-0.01%
2022/03/22	1	34.40	0	0.00	34.10	1	10,098	0.01%
2022/03/21	2	34.10	0	0.00	33.95	2	9,932	0.02%
2022/03/10	1	33.00	5	33.17	33.20	-4	9,659	-0.04%
2022/03/09	3	33.48	0	0.00	33.50	3	9,528	0.03%
2022/03/08	23	33.39	19	35.38	32.75	4	9,264	0.04%
2022/03/07	5	33.70	0	0.00	34.25	5	8,422	0.06%
2022/03/04	4	34.50	0	0.00	33.40	4	7,996	0.05%
2022/03/02	2	33.45	2.4	33.16	33.20	-0.4	7,568	-0.01%
2022/03/01	5.4	33.44	5	33.25	33.35	0.4	7,232	0.01%
2022/02/25	5	32.10	0	0.00	31.80	5	6,756	0.07%
2022/02/24	5	30.90	0.5	31.80	31.05	4.6	6,584	0.07%
2022/02/23	2	32.18	9	31.62	32.35	-7	6,393	-0.11%
2022/02/22	7.5	31.91	0	0.00	31.70	7.5	6,021	0.12%
2022/02/21	1	29.80	1	31.40	31.40	0	4,898	0.00%
2022/01/14	0	0.00	3	28.00	28.05	-3	6,432	-0.05%
2021/12/17	2	30.70	0	0.00	30.40	2	6,808	0.03%
2021/12/13	0	0.00	5	31.00	31.00	-5	6,895	-0.07%
2021/12/10	0	0.00	1	30.45	30.25	-1	6,891	-0.01%
2021/12/08	2	31.88	2	31.95	31.35	0	7,451	0.00%
2021/12/07	1	31.55	0	0.00	31.40	1	7,517	0.01%
2021/12/03	6	30.85	2	31.08	30.70	4	7,670	0.05%
2021/12/02	4	30.50	5	30.73	30.55	-1	7,799	-0.01%
2021/12/01	1	30.45	0	0.00	30.55	1	7,939	0.01%
2021/11/30	2	30.35	3	30.22	30.50	-1	8,103	-0.01%
2021/11/26	1	30.10	0	0.00	30.00	1	8,586	0.01%
2021/11/24	1	30.95	0	0.00	30.25	1	9,347	0.01%
2021/11/23	0	0.00	5	29.65	29.65	-5	9,585	-0.05%
2021/11/19	0	0.00	2	29.00	28.80	-2	9,860	-0.02%
2021/11/18	0	0.00	5	29.55	29.40	-5	9,985	-0.05%
2021/11/15	1	31.50	0	0.00	30.55	1	10,411	0.01%
2021/11/09	2	31.13	1	30.85	31.70	1	10,575	0.01%
2021/11/08	2	30.73	2	31.73	31.75	0	10,343	0.00%
2021/11/04	1	29.20	0	0.00	29.35	1	10,487	0.01%
2021/11/03	10	29.20	10	28.50	29.00	0	10,656	0.00%
2021/11/02	1	28.60	0	0.00	27.65	1	10,916	0.01%
2021/10/22	1	29.05	0	0.00	28.50	1	14,604	0.01%
2021/10/21	5	31.00	5	31.00	31.05	0	14,967	0.00%
2021/10/20	1	29.25	0	0.00	29.15	1	15,438	0.01%
2021/10/04	2	29.60	2	29.50	29.45	0	25,171	0.00%
2021/10/01	1	31.15	0	0.00	31.35	1	25,489	0.00%
2021/09/27	0	0.00	1	33.65	33.65	-1	25,971	0.00%
2021/09/22	0	0.00	4	33.95	33.40	-4	29,056	-0.01%
2021/09/17	2	35.80	2	36.15	36.25	0	29,013	0.00%
2021/09/16	4	36.56	3	36.85	35.85	1	29,113	0.00%
2021/09/15	7	36.35	2	36.25	36.25	5	29,976	0.02%
2021/09/14	23	36.11	8	36.11	36.60	15	30,527	0.05%
2021/09/13	6	37.84	21	37.71	37.70	-15	30,927	-0.05%
2021/09/10	4	36.03	1	37.00	35.85	3	30,720	0.01%
2021/09/09	1	35.50	5	34.90	35.65	-4	30,726	-0.01%
2021/09/08	2	36.20	3	35.20	34.65	-1	30,970	0.00%
2021/09/07	6	35.83	13	35.75	35.50	-7	31,365	-0.02%
2021/09/06	16	36.79	10	37.13	36.35	6	31,588	0.02%
2021/09/03	6	36.08	6	37.37	36.15	0	31,652	0.00%
2021/09/02	1	36.50	0	0.00	36.35	1	31,707	0.00%
2021/09/01	7	38.36	3	38.48	37.80	4	31,736	0.01%
2021/08/31	10	37.80	0	0.00	38.00	10	31,788	0.03%
2021/08/30	1	36.60	0	0.00	36.00	1	31,800	0.00%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/23	0	0.00	5	34.50	34.55	-5	33,389	-0.01%
2021/08/19	5	33.30	0	0.00	32.00	5	33,545	0.01%
2021/08/17	1	35.95	12	35.46	33.30	-11	33,210	-0.03%
2021/08/16	1	37.30	0	0.00	35.80	1	33,105	0.00%
2021/08/13	0	0.00	1	37.75	37.10	-1	33,104	0.00%
2021/08/11	0	0.00	1	35.95	36.60	-1	33,111	0.00%
2021/08/09	2	38.85	1	39.55	38.70	1	32,733	0.00%
2021/08/06	2	39.13	1	39.85	38.45	1	32,640	0.00%
2021/08/05	0	0.00	1	40.50	38.75	-1	32,500	0.00%
2021/08/04	5	42.53	2	41.80	41.75	3	32,306	0.01%
2021/08/03	2	43.78	1	44.35	43.70	1	32,746	0.00%
2021/08/02	11	43.44	17	43.66	44.20	-6	33,032	-0.02%
2021/07/30	19	44.39	13	45.40	43.45	6	33,468	0.02%
2021/07/29	10	44.60	5.2	44.33	44.40	4.8	33,297	0.01%
2021/07/28	6.2	42.41	11	42.61	42.60	-4.8	32,504	-0.01%
2021/07/27	6	41.71	2	43.68	41.00	4	31,739	0.01%
2021/07/26	9	44.52	1	44.85	43.80	8	31,543	0.03%
2021/07/23	4	42.79	9	44.54	44.50	-5	31,275	-0.02%
2021/07/22	25	43.14	13	42.75	41.80	12	30,280	0.04%
2021/07/21	10	47.16	2	50.30	44.85	8	29,275	0.03%
2021/07/20	12	46.56	11	46.15	49.00	1	27,045	0.00%
2021/07/16	4	41.16	8	40.73	40.55	-4	24,443	-0.02%
2021/07/15	0	0.00	6	39.20	39.25	-6	23,694	-0.03%
2021/07/14	7	35.86	0	0.00	35.70	7	23,756	0.03%
2021/07/13	1	40.50	1	39.65	39.65	0	23,855	0.00%
2021/07/12	0	0.00	1	42.84	44.05	-1	23,856	0.00%
2021/07/09	2	38.45	0	0.00	40.05	2	23,532	0.01%
2021/07/08	1	38.90	12	39.53	39.90	-11	23,410	-0.05%
2021/07/07	1	36.75	6	37.30	36.45	-5	23,108	-0.02%
2021/07/06	0	0.00	9	37.94	37.90	-9	23,435	-0.04%
2021/07/05	8	37.56	0	0.00	37.30	8	23,404	0.03%
2021/07/02	14	36.11	0	0.00	37.50	14	23,550	0.06%
2021/07/01	7	39.19	7	37.70	37.50	0	23,315	0.00%
2021/06/30	9	37.40	2	37.40	37.40	7	21,264	0.03%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	50	24.71	43	25.14	25.60	7	19,874	0.04%
2021/06/23	1	25.50	1	26.00	23.30	0	18,929	0.00%
2021/06/22	2	23.85	20	23.30	24.45	-18	18,295	-0.10%
2021/06/21	2	22.05	0	0.00	22.25	2	17,558	0.01%
2021/06/18	15	22.85	3	23.35	22.80	12	17,396	0.07%
2021/06/16	0	0.00	5	24.40	23.80	-5	16,744	-0.03%
2021/06/15	15	23.87	12	23.60	24.00	3	16,152	0.02%
2021/06/11	0	0.00	4	22.45	23.10	-4	15,705	-0.03%
2021/06/10	1	21.50	0	0.00	22.70	1	15,430	0.01%
2021/06/07	6	23.78	2	24.60	22.15	4	14,482	0.03%
2021/06/04	19	24.11	23	24.44	24.10	-4	13,797	-0.03%
2021/06/03	9	22.12	3	22.35	22.60	6	12,536	0.05%
2021/06/02	0	0.00	1	21.25	22.85	-1	12,092	-0.01%
2021/06/01	2	20.25	5	20.76	20.80	-3	11,434	-0.03%
2021/05/31	5	20.72	13	21.55	20.25	-8	11,310	-0.07%
2021/05/27	0	0.00	24	19.00	19.05	-24	10,607	-0.23%
2021/05/24	12	17.85	10	18.60	18.00	2	10,240	0.02%
2021/05/21	14	18.04	0	0.00	18.25	14	10,266	0.14%
2021/05/20	20	18.20	0	0.00	17.60	20	10,175	0.20%
2021/05/17	0	0.00	10	15.90	15.80	-10	9,586	-0.10%
2021/05/14	0	0.00	2	17.15	17.55	-2	9,464	-0.02%
2021/05/13	10	19.70	0	0.00	18.35	10	9,249	0.11%
2021/05/12	5	20.35	0	0.00	20.35	5	8,951	0.06%
2021/05/11	12	22.77	10	24.15	22.60	2	8,661	0.02%
2021/05/10	20	21.19	23	21.98	22.25	-3	7,879	-0.04%
2021/05/07	3	20.32	10	19.98	20.25	-7	7,408	-0.09%
2021/05/06	0	0.00	6	19.72	19.90	-6	6,663	-0.09%
2021/05/05	12	17.90	10	18.00	18.10	2	6,073	0.03%
2021/05/04	0	0.00	2	18.20	17.50	-2	5,920	-0.03%
2021/04/29	1	18.20	1	18.50	18.80	0	5,292	0.00%
2021/04/22	2	19.15	6	19.60	18.00	-4	4,518	-0.09%
2021/04/19	4	18.69	0	0.00	18.70	4	3,496	0.11%
2021/04/16	5	17.05	12	16.83	17.00	-7	3,170	-0.22%
2021/04/13	10	16.25	1	15.60	15.70	9	2,707	0.33%
2021/04/12	35	15.16	30	15.40	16.10	5	2,641	0.19%
2021/04/08	21	15.06	20	15.20	15.10	1	2,143	0.05%
2021/03/19	0.1	13.15	0	0.00	13.05	0.1	3,095	0.00%
2021/03/16	0.2	13.30	0	0.00	13.30	0.2	3,403	0.01%
2021/03/09	0	0.00	0.2	13.90	13.95	-0.2	3,823	-0.01%
2021/03/08	0	0.00	0	13.85	13.85	0	3,799	0.00%
2021/03/02	5.1	14.10	5	14.20	13.70	0.1	3,855	0.00%
2021/02/26	10	14.28	10	14.25	14.05	0	3,845	0.00%
2021/02/23	17	14.35	10.1	14.45	14.35	7	3,757	0.18%
2021/02/22	0	0.00	0.1	13.50	13.85	-0.1	3,630	0.00%
2021/01/29	0.1	12.30	0	0.00	12.05	0.1	3,535	0.00%
2021/01/19	0	12.90	0	0.00	12.85	0	3,410	0.00%
2021/01/15	0.1	13.03	0	0.00	12.95	0.1	3,367	0.00%
2021/01/14	0.1	13.35	0	0.00	13.30	0.1	3,330	0.00%
2021/01/12	0	0.00	20	13.28	13.10	-20	3,292	-0.61%
2021/01/07	0	0.00	10.1	14.15	14.45	-10.1	3,132	-0.32%
2021/01/06	0	0.00	1	14.50	14.05	-1	3,079	-0.03%
2021/01/05	10	14.75	0	0.00	14.70	10	3,008	0.33%
2021/01/04	0	0.00	5	14.55	14.50	-5	2,906	-0.17%
2020/12/31	20	14.50	0	0.00	14.50	20	2,866	0.70%
2020/12/30	1	15.05	5	14.95	14.55	-4	2,822	-0.14%
2020/12/29	32	14.07	32	14.17	14.10	0	2,649	0.00%
2020/12/28	1.1	13.84	1	13.75	13.75	0.1	2,574	0.00%
2020/12/25	1	13.85	11	14.05	14.00	-10	2,540	-0.39%
2020/12/24	41	14.36	31	14.51	14.10	10	2,489	0.40%
2020/12/22	5	14.00	1	13.80	14.00	4	2,337	0.17%
2020/12/21	1	14.80	0	0.00	14.90	1	2,107	0.05%
2020/12/18	1	13.90	1	14.05	14.25	0	1,837	0.00%
2020/12/17	1	14.05	1	14.35	14.10	0	1,784	0.00%
2020/12/14	0	0.00	2	13.55	13.60	-2	1,288	-0.16%
2020/12/09	0	0.00	1	13.05	13.20	-1	958	-0.10%
2020/12/08	3	13.33	0	0.00	13.35	3	843	0.36%
2020/11/25	0	0.00	0.1	10.95	11.00	-0.1	346	-0.04%
2020/09/30	5	10.00	0	0.00	10.05	5	358	1.39%
2020/09/25	5	9.95	0	0.00	9.97	5	365	1.37%
2020/03/10	0	0.00	7	10.23	10.40	-7	272	-2.57%
2020/02/03	0	0.00	1	11.45	11.30	-1	296	-0.34%
2019/12/12	0	0.00	3	12.05	12.05	-3	359	-0.84%
2019/12/11	0	0.00	3	12.00	12.00	-3	361	-0.83%
2019/12/10	0	0.00	3	12.00	12.00	-3	364	-0.82%
2019/12/05	3	12.15	0	0.00	12.15	3	380	0.79%
2019/11/29	0	0.00	3	12.20	12.20	-3	547	-0.55%
2019/11/28	4	12.25	0	0.00	12.25	4	690	0.58%
2019/11/13	0	0.00	10	12.43	12.45	-10	698	-1.43%
2019/09/05	0	0.00	3	13.90	13.55	-3	726	-0.41%
2019/09/02	3	13.85	0	0.00	13.85	3	580	0.52%
2019/08/01	0	0.00	1	12.75	12.70	-1	422	-0.24%
2019/04/10	0	0.00	1	14.30	14.25	-1	607	-0.16%
2019/03/27	1	14.20	0	0.00	14.20	1	572	0.17%
2019/03/22	1	14.45	0	0.00	14.35	1	543	0.18%
2019/01/07	0	12.40	0	0.00	12.50	0	523	0.00%
2018/11/26	0	0.00	5	13.12	13.15	-5	636	-0.79%
2018/11/13	5	12.95	0	0.00	13.00	5	634	0.79%
2018/10/11	0	0.00	6	12.95	12.80	-6	655	-0.91%
2018/08/14	0	0.00	1	14.80	14.80	-1	767	-0.13%
2018/08/10	0	0.00	1	14.90	14.75	-1	783	-0.13%
2018/07/19	2	15.60	0	0.00	15.60	2	850	0.24%
2018/06/01	0	0.00	1	16.05	16.05	-1	1,266	-0.08%
2018/05/07	0	0.00	1	16.00	16.00	-1	1,753	-0.06%
2018/04/16	0	0.00	2	15.80	15.75	-2	1,869	-0.11%
2018/03/30	0	0.00	1	15.90	15.85	-1	2,025	-0.05%
2018/03/19	0	0.00	2	16.10	16.05	-2	1,976	-0.10%
2018/03/01	1	17.45	20	17.59	17.60	-19	1,879	-1.01%
2018/01/29	0	0.00	5	16.90	16.90	-5	1,771	-0.28%
2018/01/26	0	0.00	5	16.50	16.45	-5	1,786	-0.28%
2018/01/25	10	16.75	0	0.00	16.65	10	2,419	0.41%
2018/01/11	2	17.10	1	16.90	16.85	1	2,488	0.04%
2018/01/05	1	16.30	0	0.00	16.30	1	2,389	0.04%