厚生 (2107)-美好-中和券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	26.40	26.50	-1	638	-0.16%
2024/05/27	1	26.00	0	0.00	26.15	1	635	0.16%
2024/05/22	1	26.85	0	0.00	26.90	1	618	0.16%
2024/05/20	0	0.00	1	27.05	26.95	-1	608	-0.16%
2024/05/14	1	26.65	0	0.00	26.75	1	598	0.17%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/12	0	23.85	0.5	24.00	23.95	-0.5	256	-0.18%
2024/02/19	0	0.00	1	23.70	23.80	-1	247	-0.40%
2024/01/29	0	23.75	0	0.00	23.80	0	243	0.00%
2024/01/15	0	0.00	10	24.05	24.05	-10	245	-4.07%
2024/01/09	0	0.00	3	24.15	24.15	-3	253	-1.19%
2023/12/21	0	23.50	0	0.00	23.45	0	222	0.00%
2023/11/27	0	0.00	1	23.50	23.45	-1	305	-0.33%
2023/11/24	0	23.66	0	0.00	23.55	0	307	0.00%
2023/09/06	0	0.00	2	21.80	21.85	-2	498	-0.40%
2023/09/05	0	0.00	1	21.90	22.05	-1	490	-0.19%
2023/09/04	0	0.00	0.5	22.00	22.20	-0.5	485	-0.10%
2023/09/01	0	0.00	4	21.80	21.95	-4	473	-0.85%
2023/08/25	0	0.00	10	21.35	21.65	-10	441	-2.26%
2023/08/24	0	0.00	0	21.25	21.40	0	428	0.00%
2023/08/14	0	0.00	0.1	21.25	21.20	-0.1	421	-0.03%
2023/08/10	0	0.00	0	21.20	21.30	0	415	0.00%
2023/08/09	0	0.00	1	21.40	21.40	-1	412	-0.24%
2023/08/04	0	0.00	2	21.40	21.45	-2	401	-0.50%
2023/08/02	0	0.00	2	21.40	21.35	-2	400	-0.50%
2023/07/14	0	0.00	1	20.75	20.85	-1	373	-0.27%
2023/07/12	1	20.85	0	0.00	20.80	1	367	0.27%
2023/07/11	3	20.98	0	0.00	20.95	3	366	0.82%
2023/06/19	2	22.35	0	0.00	22.35	2	272	0.73%
2023/05/17	1	21.85	0	0.00	21.80	1	289	0.35%
2023/05/12	1	21.80	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.80	0	0.00	21.65	1	285	0.35%
2023/04/11	0	0.00	1	22.10	21.95	-1	283	-0.35%
2023/03/24	1	22.20	0	0.00	22.20	1	258	0.39%
2023/03/22	0	0.00	2	22.10	22.05	-2	253	-0.79%
2023/03/07	2	23.08	0	0.00	23.15	2	232	0.86%
2023/02/16	0	0.00	2	22.05	22.00	-2	212	-0.94%
2023/02/02	1	22.30	0	0.00	22.30	1	221	0.45%
2023/01/30	1	21.95	0	0.00	22.00	1	213	0.47%
2022/11/28	3	22.05	0	0.00	22.00	3	168	1.78%
2022/07/27	0	0.00	2	20.45	20.55	-2	261	-0.76%
2022/05/23	1	21.35	0	0.00	21.45	1	287	0.35%
2022/05/11	0	0.00	1	21.80	21.75	-1	297	-0.34%
2022/04/27	4	21.90	0	0.00	22.10	4	306	1.30%
2022/04/26	2	22.30	0	0.00	22.20	2	301	0.66%
2022/04/07	0	0.00	1	22.50	22.50	-1	300	-0.33%
2022/04/06	1	22.55	0	0.00	22.60	1	299	0.33%
2022/03/24	0	0.00	2	22.35	22.35	-2	286	-0.70%
2022/03/10	1	21.90	0	0.00	21.90	1	307	0.33%
2022/02/15	0	0.00	1	22.20	22.15	-1	331	-0.30%
2022/02/11	2	22.30	0	0.00	22.30	2	332	0.60%
2022/02/07	1	22.25	0	0.00	22.25	1	327	0.31%
2022/01/21	1	22.55	0	0.00	22.35	1	329	0.30%
2022/01/14	0	0.00	2	22.55	22.75	-2	327	-0.61%
2021/12/27	2	22.75	0	0.00	22.85	2	392	0.51%
2021/11/15	0	0.00	1	22.85	23.00	-1	477	-0.21%
2021/10/28	1	22.65	0	0.00	22.70	1	509	0.20%
2021/09/13	0	0.00	7	21.60	21.75	-7	694	-1.01%
2021/08/24	0	0.00	4	22.33	22.10	-4	758	-0.53%
2021/08/23	1	23.70	0	0.00	23.95	1	751	0.13%
2021/08/20	2	23.25	0	0.00	23.25	2	750	0.27%
2021/08/18	2	23.60	0	0.00	23.60	2	741	0.27%
2021/08/13	2	24.05	0	0.00	24.00	2	781	0.26%
2021/08/06	0	0.00	10	24.18	24.15	-10	903	-1.11%
2021/08/02	6	23.93	0	0.00	24.00	6	1,061	0.57%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/29	1	23.90	0	0.00	24.00	1	1,096	0.09%
2021/07/27	1	24.10	0	0.00	24.10	1	1,152	0.09%
2021/07/13	1	24.50	0	0.00	24.05	1	1,859	0.05%
2021/07/12	2	24.55	0	0.00	24.55	2	1,921	0.10%
2021/07/02	1	25.35	0	0.00	25.45	1	2,284	0.04%
2021/06/07	2	24.60	0	0.00	24.65	2	2,679	0.07%
2021/06/02	0	0.00	2	24.70	24.65	-2	2,833	-0.07%
2021/06/01	1	24.10	0	0.00	24.50	1	2,883	0.03%
2021/05/28	1	24.00	0	0.00	24.05	1	2,886	0.03%
2021/05/25	1	23.60	1	23.80	23.85	0	2,901	0.00%
2021/05/24	0	0.00	9	23.72	23.55	-9	2,900	-0.31%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/18	3	22.38	1	22.25	22.85	2	2,896	0.07%
2021/05/17	4	22.79	0	0.00	21.70	4	2,882	0.14%
2021/05/14	3	23.97	0	0.00	23.50	3	2,850	0.11%
2021/05/13	7	24.02	0	0.00	23.80	7	2,818	0.25%
2021/05/12	2	24.68	2	24.50	24.90	0	2,784	0.00%
2021/05/07	4	26.09	0	0.00	26.10	4	2,673	0.15%
2021/05/06	1	26.50	0	0.00	26.25	1	2,660	0.04%
2021/05/04	0	0.00	2	26.10	25.95	-2	2,634	-0.08%
2021/04/28	2	28.15	0	0.00	28.15	2	2,538	0.08%
2021/04/27	1	27.90	0	0.00	28.00	1	2,523	0.04%
2021/04/26	3	27.23	0	0.00	27.50	3	2,487	0.12%
2021/04/23	8	27.14	0	0.00	27.30	8	2,463	0.32%
2021/04/21	1	27.20	1	27.40	27.45	0	2,235	0.00%
2021/04/15	0	0.00	6	26.45	26.45	-6	1,970	-0.30%
2021/04/12	0	0.00	1	25.30	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	1	25.10	25.15	-1	1,727	-0.06%
2021/04/08	2	25.10	0	0.00	25.10	2	1,700	0.12%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/04/01	1	24.70	0	0.00	24.50	1	1,661	0.06%
2021/03/26	0	0.00	1	24.60	24.50	-1	1,681	-0.06%
2021/03/24	1	24.20	0	0.00	24.40	1	1,684	0.06%
2021/03/22	5	25.45	0	0.00	24.45	5	1,674	0.30%
2021/03/18	0	0.00	1.2	25.22	25.40	-1.2	1,511	-0.08%
2021/03/17	5	24.80	8	24.75	24.90	-3	1,507	-0.20%
2021/03/15	0	0.00	2	24.35	24.45	-2	1,521	-0.13%
2021/03/11	1	24.30	0	0.00	24.30	1	1,640	0.06%
2021/03/09	4	25.03	2	25.05	24.90	2	1,695	0.12%
2021/03/08	7	25.27	0	0.00	24.85	7	1,677	0.42%
2021/03/04	0	0.00	1	24.50	24.35	-1	1,596	-0.06%
2021/02/24	1	24.20	0	0.00	24.10	1	1,992	0.05%
2021/02/04	0	0.00	0.4	22.55	22.70	-0.4	2,303	-0.02%
2021/01/08	1	24.95	0	0.00	24.40	1	2,326	0.04%
2020/12/14	0	0.00	1	24.10	24.30	-1	2,200	-0.05%
2020/12/11	1	23.80	0	0.00	23.80	1	2,201	0.05%
2020/12/04	0	0.00	0.4	25.80	25.50	-0.4	2,245	-0.02%
2020/12/03	2	25.25	2	25.30	25.05	0	2,217	0.00%
2020/11/23	0	0.00	1	24.60	25.80	-1	2,349	-0.04%
2020/11/19	0	0.00	1	22.80	22.90	-1	2,096	-0.05%
2020/11/09	0	0.00	0.8	20.90	21.10	-0.8	2,002	-0.04%
2020/09/21	2	21.65	2	21.45	21.40	0	1,945	0.00%
2020/09/14	0	0.00	5	21.20	21.20	-5	1,914	-0.26%
2020/08/17	0	0.00	1.3	18.19	18.60	-1.3	978	-0.13%
2020/08/13	1	17.90	0	0.00	18.00	1	920	0.11%
2020/08/11	0	0.00	4	17.60	17.50	-4	909	-0.44%
2020/07/13	0	0.00	6	17.88	18.00	-6	1,035	-0.58%
2020/07/10	0	0.00	1	17.80	17.90	-1	1,033	-0.10%
2020/07/09	0	0.00	10	18.15	18.20	-10	1,032	-0.97%
2020/07/07	5	17.85	0	0.00	17.80	5	1,026	0.49%
2020/07/06	1	17.80	1	17.90	17.85	0	1,039	0.00%
2020/07/03	1	17.60	0	0.00	17.70	1	1,039	0.10%
2020/07/02	6	18.41	3	18.35	18.45	3	1,020	0.29%
2020/06/19	0	0.00	1	18.35	18.10	-1	979	-0.10%
2020/06/08	1	18.15	5	18.25	18.15	-4	1,016	-0.39%
2020/05/19	0	0.00	1	18.10	18.25	-1	965	-0.10%
2020/05/08	1	18.00	0	0.00	18.00	1	904	0.11%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/20	1	17.60	0	0.00	17.50	1	902	0.11%
2020/04/13	0	0.00	1	16.60	16.70	-1	878	-0.11%
2020/04/07	0	15.45	0	0.00	15.50	0	812	0.00%
2020/03/30	1	14.80	0	0.00	14.80	1	808	0.12%
2019/11/21	10	19.54	0	0.00	19.50	10	596	1.68%
2019/10/22	0	0.00	2	19.00	18.95	-2	587	-0.34%
2019/10/21	2	19.05	0	0.00	19.00	2	590	0.34%
2019/07/23	0	0.00	3	19.75	19.75	-3	905	-0.33%
2019/07/05	0	0.00	4	19.50	19.50	-4	766	-0.52%
2019/06/24	0	0.00	2	17.55	17.65	-2	699	-0.29%
2019/06/21	2	18.05	0	0.00	17.95	2	694	0.29%
2019/06/10	0	0.00	3	18.23	18.40	-3	591	-0.51%
2019/04/22	2	17.30	0	0.00	17.35	2	518	0.39%
2019/04/08	0	0.00	2	17.75	17.70	-2	541	-0.37%
2019/04/03	1	17.40	0	0.00	17.65	1	538	0.19%
2019/04/02	0	0.00	1	17.55	17.80	-1	529	-0.19%
2019/03/27	1	17.35	0	0.00	17.25	1	516	0.19%
2019/03/20	1	17.35	0	0.00	17.35	1	512	0.20%
2019/03/19	0	0.00	1	17.55	17.45	-1	514	-0.19%
2019/03/15	1	17.35	0	0.00	17.35	1	500	0.20%
2019/03/12	1	18.15	0	0.00	18.15	1	491	0.20%
2019/03/08	0	0.00	1	17.95	17.90	-1	491	-0.20%
2019/02/20	0	0.00	1	16.40	16.45	-1	400	-0.25%
2019/02/19	1	16.40	0	0.00	16.35	1	393	0.25%
2019/02/14	0	0.00	1	15.45	15.55	-1	362	-0.28%
2019/01/23	0	0.00	10	15.10	15.25	-10	376	-2.66%
2019/01/17	1	15.20	0	0.00	15.20	1	391	0.26%
2019/01/11	0	0.00	1	15.65	15.70	-1	397	-0.25%
2019/01/07	0	15.50	0	0.00	15.60	0	393	0.00%
2018/12/20	0	0.00	19	15.30	15.40	-19	445	-4.27%
2018/12/03	5	15.30	0	0.00	15.40	5	462	1.08%
2018/11/30	10	15.31	0	0.00	15.30	10	455	2.20%
2018/11/29	3	15.38	37	15.30	15.45	-34	457	-7.43%
2018/11/28	2	15.10	0	0.00	15.10	2	443	0.45%
2018/11/09	0	0.00	1	14.70	14.65	-1	414	-0.24%
2018/10/15	0.2	14.30	0	0.00	14.40	0.2	369	0.05%
2018/10/11	37	14.51	0	0.00	14.35	37	355	10.41%
2018/10/04	0	0.00	37	15.25	15.25	-37	297	-12.42%
2018/09/21	0	0.00	1	15.00	15.05	-1	253	-0.39%
2018/09/14	10	14.85	10	14.85	14.90	0	249	0.00%
2018/08/08	1	14.15	0	0.00	14.15	1	312	0.32%
2018/07/23	1	14.00	0	0.00	14.05	1	306	0.33%
2018/07/20	1	14.20	0	0.00	14.15	1	305	0.33%
2018/07/09	1	14.10	0	0.00	14.10	1	311	0.32%
2018/07/04	1	14.20	0	0.00	14.20	1	311	0.32%
2018/07/03	0	0.00	1	14.40	14.25	-1	312	-0.32%
2018/06/28	0	0.00	1	14.50	14.40	-1	317	-0.32%
2018/06/27	1	14.60	0	0.00	14.55	1	315	0.32%
2018/06/21	2	15.10	0	0.00	15.10	2	301	0.66%
2018/06/11	0	0.00	6	15.40	15.40	-6	304	-1.97%
2018/05/24	12	15.00	0	0.00	14.90	12	253	4.73%
2018/04/10	0	15.10	0	0.00	15.15	0	497	0.00%
2018/04/03	0	0.00	2.5	14.92	15.10	-2.5	520	-0.48%
2018/04/02	1	14.95	0	0.00	14.95	1	543	0.18%
2018/01/12	30	16.10	0	0.00	16.25	30	895	3.35%
2018/01/03	0	0.00	30	16.15	16.20	-30	879	-3.41%