O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    10,302
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2023242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00226.0026.15-243,8160.00%
2025/02/1800.00125.8525.70-147,8160.00%
2025/02/1400.00326.1526.00-350,250-0.01%
2025/02/12426.03526.2126.25-150,9420.00%
2025/02/11325.40125.5525.60251,4330.00%
2025/02/10125.00125.1025.00053,2190.00%
2025/02/07524.9500.0024.90556,5340.01%
2025/02/0600.000.125.1024.90-0.156,9680.00%
2025/02/0500.00124.6024.60-157,5810.00%
2025/02/043024.4000.0024.053057,6670.05%
2025/02/03124.1000.0024.50157,9710.00%
2025/01/22125.0000.0025.00158,2730.00%
2025/01/2100.00124.8524.85-158,6710.00%
2025/01/20124.65724.7624.85-659,330-0.01%
2025/01/17124.6000.0024.65159,6680.00%
2025/01/1600.00124.5024.50-159,9430.00%
2025/01/15224.63124.7024.70160,3160.00%
2025/01/1400.00124.6024.60-160,9010.00%
2025/01/13124.70224.1024.10-161,8160.00%
2025/01/10124.9000.0025.10164,2470.00%
2025/01/09525.3700.0025.00565,3700.01%
2025/01/08125.80325.7525.75-265,9700.00%
2025/01/07125.5000.0025.10167,5880.00%
2025/01/06225.6000.0025.40267,8300.00%
2025/01/03226.8800.0025.65267,8350.00%
2025/01/02226.15225.9025.90067,4260.00%
2024/12/31626.6800.0026.30667,4700.01%
2024/12/30127.15226.7026.70-167,2980.00%
2024/12/27327.17227.3527.25167,2440.00%
2024/12/26226.95426.9926.90-267,1540.00%
2024/12/25227.0300.0027.00267,2010.00%
2024/12/24227.05427.5526.90-267,7500.00%
2024/12/23227.33127.0527.05167,4900.00%
2024/12/20227.23126.9026.90167,3380.00%
2024/12/1900.00227.2027.40-267,0220.00%
2024/12/18927.06226.7326.75766,9510.01%
2024/12/17626.63127.4027.25566,7010.01%
2024/12/16426.9100.0026.35466,3350.01%
2024/12/13327.10227.2027.20165,9720.00%
2024/12/121227.7200.0027.101265,7760.02%
2024/12/1100.00227.7527.80-265,1060.00%
2024/12/10127.6000.0027.35164,8430.00%
2024/12/09128.10227.7027.70-164,6320.00%
2024/12/061428.2200.0028.101464,3960.02%
2024/12/052128.89328.3028.251863,9200.03%
2024/12/04229.25229.1029.10063,1980.00%
2024/12/03229.18229.1529.15062,8520.00%
2024/12/02829.50628.9529.00262,2710.00%
2024/11/29630.13830.1629.85-261,1690.00%
2024/11/282432.181030.9530.151460,1310.02%
2024/11/27333.171433.3733.50-1157,189-0.02%
2024/11/26833.29133.6032.60755,1760.01%
2024/11/251133.92833.2433.20352,8270.01%
2024/11/2200.0036.231.3032.20-36.247,671-0.08%
2024/11/21928.82129.4029.30845,0400.02%
2024/11/20428.28228.2528.25243,3650.00%
2024/11/19528.66528.8128.70043,1560.00%
2024/11/18928.431128.3227.70-240,7410.00%
2024/11/15228.3537.128.9529.10-35.138,235-0.09%
2024/11/14226.45326.4026.70-134,5910.00%
2024/11/13826.491427.3026.95-634,212-0.02%
2024/11/12525.85125.7025.70432,9860.01%
2024/11/11227.03226.3026.30033,0520.00%
2024/11/08327.65227.2527.25134,0680.00%
2024/11/07427.83828.2127.25-434,033-0.01%
2024/11/06827.012427.2827.55-1632,200-0.05%
2024/11/05125.60425.8325.75-329,387-0.01%
2024/11/04224.78326.0025.75-129,6500.00%
2024/11/01324.52324.7024.80029,4130.00%
2024/10/30524.99424.7624.75129,5320.00%
2024/10/29125.3000.0025.05129,6510.00%
2024/10/28225.45325.3725.40-129,7700.00%
2024/10/25124.5000.0025.55129,5080.00%
2024/10/24624.68424.4324.15229,3600.01%
2024/10/23225.45224.8524.85029,4250.00%
2024/10/22425.7100.0025.30429,7710.01%
2024/10/21125.85325.7525.70-230,306-0.01%
2024/10/18325.80926.0126.15-630,385-0.02%
2024/10/17826.021826.3825.70-1029,655-0.03%
2024/10/16423.451024.5824.80-628,279-0.02%
2024/10/151223.24123.2023.201128,7560.04%
2024/10/142223.521322.8222.80930,3740.03%
2024/10/1100.00824.0024.00-833,385-0.02%
2024/10/09221.80222.1821.85034,0510.00%
2024/10/08421.70121.6021.60335,5010.01%
2024/10/0700.00221.8022.00-240,2290.00%
2024/10/04221.3300.0021.00240,1530.00%
2024/10/01221.60621.6521.50-440,963-0.01%
2024/09/30121.45121.7021.70042,0990.00%
2024/09/2700.00121.6521.75-142,1570.00%
2024/09/26721.875121.7121.30-4442,092-0.10%
2024/09/25221.10221.2021.30041,4870.00%
2024/09/24120.8500.0020.80141,5850.00%
2024/09/23120.95120.9020.90041,6630.00%
2024/09/20221.38121.6521.00141,9330.00%
2024/09/1900.00221.2821.30-241,9640.00%
2024/09/18121.10120.9520.95042,0440.00%
2024/09/16121.0500.0021.10142,1920.00%
2024/09/0900.00121.0021.00-144,2670.00%
2024/09/05121.1000.0021.10144,5160.00%
2024/09/04121.255021.5021.45-4944,838-0.11%
2024/09/02223.3000.0023.10248,2670.00%
2024/08/30323.8200.0023.80348,3490.01%
2024/08/29123.90124.0023.75049,4620.00%
2024/08/27423.20523.3123.35-149,6100.00%
2024/08/26123.5000.0023.25149,5980.00%
2024/08/2200.00723.6423.50-749,563-0.01%
2024/08/211524.06624.5523.70949,4380.02%
2024/08/1900.00124.2024.15-148,7600.00%
2024/08/16524.02523.9123.75048,7100.00%
2024/08/15123.7000.0023.55148,6480.00%
2024/08/14224.10624.0924.10-448,274-0.01%
2024/08/1300.00223.8523.80-248,2470.00%
2024/08/121524.38124.1523.951448,0260.03%
2024/08/09124.05522.8524.05-447,130-0.01%
2024/08/0800.00122.0021.90-146,3060.00%
2024/08/07321.551421.4421.80-1146,037-0.02%
2024/08/061820.511520.6320.70345,4690.01%
2024/08/05521.4500.0020.95544,7270.01%
2024/08/021023.3500.0023.251044,3230.02%
2024/08/01423.95124.1524.05344,1380.01%
2024/07/31623.09523.4323.45143,6270.00%
2024/07/29223.43324.0022.65-142,7030.00%
2024/07/2600.00322.9023.40-342,133-0.01%
2024/07/237024.13624.0523.906441,6820.15%
2024/07/2200.006124.1923.95-6140,917-0.15%
2024/07/191025.601025.9525.50039,8150.00%
2024/07/18525.801426.0426.10-938,965-0.02%
2024/07/17126.6500.0026.50138,1590.00%
2024/07/16626.28927.0926.35-336,793-0.01%
2024/07/154327.183527.8426.70835,0000.02%
2024/07/125327.002227.2227.553132,4730.10%
2024/07/111224.551625.8525.85-427,558-0.01%
2024/07/1000.00923.4323.50-926,596-0.03%
2024/07/092824.331823.3823.551024,9180.04%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/051021.452021.6521.65-1020,055-0.05%
2024/07/042018.853419.4619.70-1419,208-0.07%
2024/07/0300.00118.1518.25-117,996-0.01%
2024/07/01417.7300.0017.75417,6530.02%
2024/06/2800.00217.9017.90-217,579-0.01%
2024/06/27217.95217.7017.70017,3570.00%
2024/06/26318.371418.2118.05-1117,225-0.06%
2024/06/25518.36218.3518.35316,9200.02%
2024/06/24218.4500.0018.35216,6880.01%
2024/06/1900.000.118.3018.10-0.116,1260.00%
2024/06/1800.0013.118.2118.10-13.115,824-0.08%
2024/06/1700.005.118.1018.25-5.115,642-0.03%
2024/06/14617.838.118.4218.40-2.114,889-0.01%
2024/06/131017.700.117.5017.401013,9320.07%
2024/06/12517.350.117.4017.30513,7200.04%
2024/06/11317.632.117.4517.20113,5080.01%
2024/06/075218.25817.9917.704413,0790.34%
2024/06/06618.2211.118.3118.25-5.111,572-0.04%
2024/06/0500.002.117.1017.00-2.19,213-0.02%
2024/06/043217.628.117.5516.85249,0190.27%
2024/06/03116.801.117.1817.25-0.17,5320.00%
2024/05/31116.60116.7516.7507,1170.00%
2024/05/30116.750.116.6016.5517,0390.01%
2024/05/2900.00216.7516.75-27,034-0.03%
2024/05/28316.730.116.7016.7536,8340.04%
2024/05/27116.70116.7016.7006,7420.00%
2024/05/24116.50516.4516.45-46,664-0.06%
2024/05/2200.0010.116.8016.75-10.16,393-0.16%
2024/05/2100.001.116.3116.70-1.16,152-0.02%
2024/05/2000.001516.2016.40-156,192-0.24%
2024/05/17116.00316.1516.30-26,026-0.03%
2024/05/1300.00115.1515.35-14,797-0.02%
2024/05/10514.8000.0014.9554,7220.11%
2024/04/2900.00114.7014.80-14,660-0.02%
2024/04/2600.00214.6014.60-24,759-0.04%
2024/04/2400.00314.7014.70-34,935-0.06%
2024/04/22214.5500.0014.4525,4400.04%
2024/04/190.114.60114.6514.40-15,532-0.02%
2024/04/16114.7500.0014.3015,6550.02%
2024/04/150.114.9500.0014.850.15,5890.00%
2024/04/120.114.9500.0015.000.15,5750.00%
2024/03/290.115.2000.0015.200.16,0170.00%
2024/03/2500.001215.5315.40-127,720-0.16%
2024/03/190.115.1000.0015.050.17,7800.00%
2024/03/1800.00115.0015.15-17,850-0.01%
2024/03/14114.8000.0014.9017,9290.01%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/11214.8500.0014.8528,6990.02%
2024/03/0800.00414.8914.80-48,750-0.05%
2024/03/0600.00515.3015.25-58,792-0.06%
2024/03/01615.3000.0015.2568,6990.07%
2024/02/29215.3500.0015.4028,7320.02%
2024/02/271015.3500.0015.35108,7830.11%
2024/02/2600.001015.7015.60-108,862-0.11%
2024/02/23515.8500.0015.6558,9930.06%
2024/02/2200.00115.8515.85-19,053-0.01%
2024/02/21116.20216.2015.85-19,200-0.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章