O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,522
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00133.1533.00-13,316-0.03%
2025/02/14232.6300.0032.6523,3320.06%
2025/02/10134.0000.0033.8013,7700.03%
2025/02/0700.00234.9034.95-23,845-0.05%
2025/02/06334.6500.0034.3533,9130.08%
2025/02/03135.6000.0035.6013,8530.03%
2025/01/2200.00134.8535.75-13,812-0.03%
2025/01/09337.2800.0035.9033,5790.08%
2025/01/0800.00138.5538.40-13,490-0.03%
2025/01/0700.00138.0037.80-13,417-0.03%
2025/01/03137.00336.5036.70-23,306-0.06%
2025/01/02138.90138.9538.7003,1920.00%
2024/12/31437.85240.2040.2023,0250.07%
2024/12/2700.00137.1036.90-12,609-0.04%
2024/12/2400.00237.8038.00-22,209-0.09%
2024/12/2300.00235.9835.40-21,894-0.11%
2024/12/2000.00433.2534.10-41,711-0.23%
2024/12/18230.85131.1531.5011,6250.06%
2024/12/17031.5000.0031.7001,6080.00%
2024/12/1600.00132.0032.80-11,564-0.06%
2024/12/12130.5500.0030.2011,5180.07%
2024/12/1100.00130.4030.60-11,515-0.07%
2024/12/10130.1000.0030.0511,5160.07%
2024/12/03231.95132.0031.5011,4990.07%
2024/11/2900.00130.9531.30-11,473-0.07%
2024/11/28130.9500.0030.9011,5080.07%
2024/11/26131.55232.2031.55-11,634-0.06%
2024/11/1900.00130.9031.30-11,599-0.06%
2024/11/18130.2000.0030.2011,6030.06%
2024/11/15231.0000.0031.3521,5940.13%
2024/11/11134.65234.1033.95-11,484-0.07%
2024/11/08335.10435.2535.50-11,405-0.07%
2024/11/07433.6500.0034.9541,1890.34%
2024/11/06432.13132.4531.8531,0090.30%
2024/10/2500.00229.9829.90-2858-0.23%
2024/10/2300.00130.3530.35-1861-0.12%
2024/10/17130.00130.3029.8008770.00%
2024/10/1600.00130.2530.15-1904-0.11%
2024/10/1100.000.229.1028.85-0.2923-0.02%
2024/09/2500.00030.0529.8501,0600.00%
2024/09/18129.8500.0029.7011,1450.09%
2024/08/30131.2500.0031.4511,4050.07%
2024/08/2000.00127.4527.05-11,339-0.07%
2024/08/1900.00127.3026.90-11,363-0.07%
2024/08/14126.9500.0026.9511,4850.07%
2024/08/0100.000.530.8531.00-0.51,470-0.03%
2024/07/19131.5000.0031.5011,4700.07%
2024/07/1700.00232.9533.20-21,454-0.14%
2024/07/15131.9500.0031.9511,4430.07%
2024/07/09132.5500.0032.3511,4460.07%
2024/07/0300.00133.1532.85-11,411-0.07%
2024/07/0200.00132.5032.60-11,411-0.07%
2024/06/2700.000.132.3032.40-0.11,402-0.01%
2024/06/26132.70232.8032.50-11,428-0.07%
2024/06/24333.9700.0033.4031,4960.20%
2024/06/2100.00134.2534.95-11,466-0.07%
2024/06/17133.90134.2033.8501,3500.00%
2024/06/1100.00231.3530.85-21,202-0.17%
2024/06/0700.00131.1031.30-11,217-0.08%
2024/05/24333.0500.0033.1531,2530.24%
2024/05/2300.00432.9432.60-41,239-0.32%
2024/05/21431.5500.0031.7041,1480.35%
2024/05/2000.00131.4031.70-11,132-0.09%
2024/05/17130.5000.0030.4511,0960.09%
2024/05/10130.1500.0030.1511,0990.09%
2024/03/29134.1000.0034.2011,1650.09%
2024/03/25033.5000.0033.3501,1350.00%
2024/03/19032.8500.0032.6001,1530.00%
2024/03/12034.4500.0034.3501,6140.00%
2024/03/0700.00333.3733.10-31,589-0.19%
2024/03/04335.30234.6335.0011,5740.06%
2024/02/26133.5000.0033.5011,5460.06%
2024/02/200.133.8000.0033.400.11,6440.01%
台揚 相關文章