O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    1,651
  • 產業
    上市 電腦週邊類股▲0.00%
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12222.70322.6722.60-11,343-0.07%
2025/02/11122.95222.7522.60-11,366-0.07%
2025/02/0500.00122.3522.25-11,466-0.07%
2025/02/04122.0000.0021.9011,4790.07%
2025/02/0300.00121.8521.85-11,524-0.07%
2025/01/22122.0000.0022.1011,5290.07%
2025/01/2000.00121.6021.60-11,549-0.06%
2025/01/17121.6000.0021.4011,5590.06%
2025/01/1600.00121.3021.30-11,566-0.06%
2025/01/15121.10620.8020.80-51,563-0.32%
2025/01/1400.00220.6520.90-21,562-0.13%
2025/01/13120.6000.0020.3511,5690.06%
2025/01/07222.7000.0022.0021,5830.13%
2025/01/03121.8500.0021.6511,5660.06%
2024/12/2400.00122.0022.00-11,627-0.06%
2024/12/23121.9000.0021.9511,6360.06%
2024/12/1000.00123.3023.30-11,635-0.06%
2024/12/09124.2500.0023.7511,6730.06%
2024/11/2900.00123.8023.80-11,839-0.05%
2024/11/28123.85123.5023.5001,8810.00%
2024/11/27124.6000.0024.0011,9030.05%
2024/11/2600.00124.5524.55-11,953-0.05%
2024/11/25125.10124.8024.8002,0330.00%
2024/11/22123.55225.0825.05-12,276-0.04%
2024/11/21123.40123.4523.4502,1840.00%
2024/11/20123.8000.0023.5012,2000.05%
2024/11/1900.00423.0923.35-42,225-0.18%
2024/11/18123.50423.1322.90-32,239-0.13%
2024/11/15122.9500.0023.6012,2600.04%
2024/11/1400.00122.9022.90-12,283-0.04%
2024/11/12123.5500.0023.5012,3190.04%
2024/11/0800.00124.5524.55-12,331-0.04%
2024/11/07225.2500.0025.0522,3630.08%
2024/11/06124.90124.2524.8502,3520.00%
2024/11/05123.9500.0024.1512,3950.04%
2024/10/29624.15224.1024.1042,6030.15%
2024/10/28124.5000.0024.6512,6260.04%
2024/10/24224.08124.1024.0012,7280.04%
2024/09/2500.00125.2025.20-13,779-0.03%
2024/09/23124.9500.0025.1013,8620.03%
2024/09/2000.00424.8324.75-43,892-0.10%
2024/09/19124.5000.0024.8013,9500.03%
2024/09/1600.00124.9524.95-14,071-0.02%
2024/09/13324.62124.6524.6524,1150.05%
2024/09/12324.4000.0024.4034,1840.07%
2024/09/11123.9000.0023.8514,2520.02%
2024/09/0900.00124.0023.95-14,624-0.02%
2024/09/05124.2000.0023.2514,9140.02%
2024/09/04124.0500.0023.7515,0780.02%
2024/09/02226.2500.0026.1525,8090.03%
2024/08/2900.00126.5026.50-19,317-0.01%
2024/08/28127.00126.5026.5009,4500.00%
2024/08/27226.45426.5126.75-29,770-0.02%
2024/08/261026.85326.8526.85710,0070.07%
2024/08/23125.6000.0025.8019,7340.01%
2024/08/14226.4500.0026.45210,7300.02%
2024/08/0900.00126.3526.35-112,073-0.01%
2024/08/07125.0500.0027.05112,2940.01%
2024/08/0200.00128.8028.80-112,051-0.01%
2024/08/01129.301.829.7729.90-0.812,031-0.01%
2024/07/31128.65128.7028.70012,0460.00%
2024/07/30328.8800.0028.80312,0620.02%
2024/07/29129.00129.0029.00012,0400.00%
2024/07/26330.43130.4530.45211,9780.02%
2024/07/23130.75131.2031.20011,9530.00%
2024/07/22131.2500.0030.40111,9510.01%
2024/07/1900.00331.4331.25-311,914-0.03%
2024/07/1600.00233.0833.10-211,880-0.02%
2024/07/15133.5500.0033.25111,9910.01%
2024/07/09233.4500.0033.20212,3610.02%
2024/07/08134.3500.0034.30112,3810.01%
2024/07/05234.78934.9234.95-712,347-0.06%
2024/07/04133.1500.0033.25112,1940.01%
2024/07/03232.90332.9532.95-112,163-0.01%
2024/07/02132.6500.0032.65112,1530.01%
2024/07/0100.00132.5532.55-112,165-0.01%
2024/06/28132.7000.0033.00112,1660.01%
2024/06/27132.5500.0032.35112,1990.01%
2024/06/2400.00132.9032.90-112,306-0.01%
2024/06/20133.65134.1534.15012,3780.00%
2024/06/19133.55133.7033.60012,3510.00%
2024/06/18234.20134.0034.00112,2930.01%
2024/06/17734.971034.4034.30-312,247-0.02%
2024/06/14134.552034.5034.50-1912,067-0.16%
2024/06/13433.50333.6533.65111,8410.01%
2024/06/122433.34133.3533.452311,7120.20%
2024/06/11133.50132.5032.50011,5560.00%
2024/06/071233.65133.5033.501111,4030.10%
2024/06/061134.6400.0034.501111,1240.10%
2024/06/051735.111334.8934.35410,6250.04%
2024/06/0450.838.972039.8836.1530.89,8670.31%
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/3100.00634.3034.30-67,159-0.08%
2024/05/23131.95130.9530.9506,7750.00%
2024/05/22132.3000.0033.6516,8570.01%
2024/05/2100.00132.1532.15-16,655-0.02%
2024/05/20132.85132.4032.4006,5750.00%
2024/05/17133.00333.0032.70-26,499-0.03%
2024/05/16334.25133.2033.5026,4070.03%
2024/05/151333.351333.7533.5506,0640.00%
2024/05/1400.001032.1031.75-105,186-0.19%
2024/05/13330.80330.4530.9504,9780.00%
2024/05/0800.00130.0030.10-14,939-0.02%
2024/05/07129.6500.0029.9014,9430.02%
2024/05/0300.00130.2530.05-14,964-0.02%
2024/05/02130.8000.0030.5514,9770.02%
2024/04/1900.00132.0530.95-15,303-0.02%
2024/04/0300.00131.1031.10-17,258-0.01%
2024/04/02131.7500.0031.6017,3260.01%
2024/03/2800.00131.1031.10-17,904-0.01%
2024/03/27231.55131.3030.7018,0780.01%
2024/03/2600.00731.0431.30-78,768-0.08%
2024/03/25130.35130.5530.5508,9670.00%
2024/03/22130.10130.2030.3009,0170.00%
2024/03/15129.2000.0029.2019,3970.01%
2024/03/14229.5500.0029.4029,4780.02%
2024/03/124.230.3400.0030.104.29,6560.04%
2024/03/110.530.00130.0030.00-0.59,670-0.01%
2024/03/07131.5000.0030.4019,6060.01%
2024/03/0500.00131.5531.55-19,474-0.01%
2024/03/04132.25332.2731.70-29,450-0.02%
2024/03/0100.00731.8531.75-79,345-0.07%
2024/02/29130.85331.8732.00-29,303-0.02%
2024/02/27131.65131.8530.7509,2170.00%
2024/02/26131.4500.0031.5519,1200.01%
2024/02/23131.30231.1531.00-18,939-0.01%
2024/02/22129.6500.0029.5018,6540.01%
2024/02/20229.40129.4029.4018,6860.01%
精英 相關文章