友訊 (2332)-美好-中和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	17.75	0	0.00	17.70	5	3,231	0.15%
2024/04/22	0	0.00	20	17.45	17.50	-20	3,312	-0.60%
2024/04/16	0	0.00	1	17.70	17.30	-1	3,278	-0.03%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/02	5	18.65	0	0.00	18.55	5	3,216	0.16%
2024/03/21	0	0.00	2	18.60	18.65	-2	3,372	-0.06%
2024/03/20	20	18.50	0	0.00	18.45	20	3,389	0.59%
2024/03/11	0	0.00	1	18.95	18.95	-1	3,704	-0.03%
2024/03/08	1	19.15	1	18.85	18.85	0	3,901	0.00%
2024/03/05	1	19.90	1	19.70	19.70	0	4,347	0.00%
2024/03/04	1	19.10	3	19.68	19.65	-2	4,287	-0.05%
2024/03/01	1	19.15	0	0.00	19.10	1	4,119	0.02%
2024/02/23	2	19.60	0	0.00	19.30	2	4,030	0.05%
2024/02/22	0	0.00	1	19.70	19.60	-1	4,046	-0.02%
2024/02/21	0	0.00	2	19.65	19.60	-2	4,036	-0.05%
2024/02/20	3	19.93	2	19.85	19.95	1	3,996	0.03%
2024/02/15	0	0.00	0.1	19.40	19.40	-0.1	3,810	0.00%
2024/01/24	0	0.00	1	19.60	19.50	-1	3,761	-0.03%
2024/01/23	1	19.40	0	0.00	19.65	1	3,783	0.03%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2023/12/20	1	19.75	1	19.65	19.65	0	4,019	0.00%
2023/12/18	2	19.90	0	0.00	19.80	2	4,110	0.05%
2023/12/15	0	0.00	7	19.88	19.80	-7	4,472	-0.16%
2023/12/07	1	20.10	0	0.00	20.00	1	4,822	0.02%
2023/12/06	0	0.00	1	20.40	20.20	-1	4,889	-0.02%
2023/12/05	3	20.22	0	0.00	20.25	3	4,902	0.06%
2023/12/04	5	20.42	6	20.49	20.45	-1	4,908	-0.02%
2023/12/01	2	20.15	1	20.25	20.15	1	4,873	0.02%
2023/11/30	8	20.36	5	20.22	20.40	3	4,859	0.06%
2023/11/21	0	0.00	1	19.30	19.30	-1	6,510	-0.02%
2023/11/20	0	0.00	1	19.15	19.05	-1	7,012	-0.01%
2023/11/17	1	19.05	1	18.95	18.95	0	7,665	0.00%
2023/11/15	2	18.65	0	0.00	18.55	2	9,314	0.02%
2023/11/10	1	18.50	0	0.00	18.40	1	11,187	0.01%
2023/10/19	0	0.00	5	18.60	18.70	-5	11,696	-0.04%
2023/10/06	1	20.25	0	0.00	20.15	1	12,113	0.01%
2023/09/25	0	0.00	1	20.30	20.35	-1	13,199	-0.01%
2023/09/22	1	19.90	0	0.00	19.90	1	13,386	0.01%
2023/09/20	3	20.47	0	0.00	20.35	3	13,698	0.02%
2023/09/19	5	21.10	0	0.00	21.10	5	13,631	0.04%
2023/09/18	4	20.95	0	0.00	20.85	4	13,624	0.03%
2023/09/12	1	21.60	0	0.00	21.45	1	13,828	0.01%
2023/09/11	10	21.70	0	0.00	21.70	10	14,095	0.07%
2023/09/08	5	22.80	0	0.00	22.60	5	14,002	0.04%
2023/09/07	10	23.50	2	23.35	23.05	8	13,929	0.06%
2023/09/05	17	24.20	0	0.00	24.05	17	13,681	0.12%
2023/09/04	4	24.49	3	24.22	24.00	1	13,625	0.01%
2023/08/30	38	25.06	0	0.00	25.10	38	13,465	0.28%
2023/08/29	4	25.46	8	25.28	25.05	-4	13,510	-0.03%
2023/08/28	6	26.30	9	25.61	25.55	-3	13,347	-0.02%
2023/08/25	23	26.26	23	26.34	25.85	0	12,969	0.00%
2023/08/24	0	0.00	4	25.05	25.65	-4	12,541	-0.03%
2023/08/23	0	0.00	4	25.75	25.40	-4	12,051	-0.03%
2023/08/22	7	25.08	135	25.20	25.25	-128	11,505	-1.11%	大賣/鉅額交易
2023/08/21	8	24.94	11	24.35	25.40	-3	10,725	-0.03%
2023/08/18	16	23.87	16	23.97	23.50	0	9,920	0.00%
2023/08/17	8	22.26	16	23.02	22.95	-8	9,282	-0.09%
2023/08/16	10	21.56	10	21.52	21.40	0	8,851	0.00%
2023/08/15	0	0.00	1	21.10	21.15	-1	8,551	-0.01%
2023/07/31	3	20.20	0	0.00	20.15	3	8,456	0.04%
2023/07/10	0	0.00	7	22.35	22.50	-7	7,679	-0.09%
2023/07/07	12	22.11	12	22.30	22.15	0	7,624	0.00%
2023/07/06	10	22.49	0	0.00	22.45	10	7,518	0.13%
2023/07/03	5	22.95	0	0.00	23.15	5	7,169	0.07%
2023/06/30	5	21.50	0	0.00	21.85	5	6,712	0.07%
2023/06/29	0	0.00	20	21.20	21.45	-20	6,520	-0.31%
2023/06/27	21	21.03	20	21.50	20.70	1	6,202	0.02%
2023/06/26	0	0.00	12	21.40	21.05	-12	6,024	-0.20%
2023/06/19	20	19.80	0	0.00	19.95	20	6,005	0.33%
2023/06/16	12	20.85	0.9	20.55	20.60	11.1	5,875	0.19%
2023/06/08	2	21.18	2	20.65	20.65	0	5,146	0.00%
2023/06/05	3	21.32	3	21.45	21.45	0	4,996	0.00%
2023/06/02	3	21.40	3	21.57	21.65	0	4,862	0.00%
2023/05/29	0	0.00	1	19.90	19.95	-1	4,623	-0.02%
2023/05/26	1	19.50	0	0.00	19.50	1	4,719	0.02%
2023/05/25	5	20.15	0	0.00	20.20	5	4,685	0.11%
2023/05/23	4	20.15	0	0.00	20.10	4	4,580	0.09%
2023/05/22	0	0.00	10	20.00	20.35	-10	4,516	-0.22%
2023/05/19	0.6	19.69	1	19.95	20.05	-0.4	4,386	-0.01%
2023/05/18	0	0.00	5	19.20	19.20	-5	4,153	-0.12%
2023/05/16	10	19.21	12	19.20	19.05	-2	4,108	-0.05%
2023/05/15	5	18.71	0	0.00	19.25	5	4,194	0.12%
2023/05/12	0	0.00	1	17.50	18.55	-1	4,105	-0.02%
2023/05/11	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2023/04/17	1	19.25	0	0.00	19.30	1	3,808	0.03%
2023/04/13	0	0.00	2	19.00	18.60	-2	3,694	-0.05%
2023/03/28	0	18.70	0	0.00	18.60	0	4,519	0.00%
2023/03/27	0	0.00	1	18.85	18.85	-1	4,384	-0.02%
2023/03/15	1	16.85	0	0.00	16.65	1	3,842	0.03%
2023/03/10	2	16.95	0	0.00	16.95	2	3,757	0.05%
2023/02/16	0	0.00	1	16.95	16.60	-1	2,839	-0.04%
2023/02/14	0	0.00	1	16.25	16.35	-1	2,703	-0.04%
2023/02/09	0	0.00	5	15.55	15.55	-5	2,453	-0.20%
2023/02/03	1	15.70	0	0.00	15.60	1	2,442	0.04%
2023/01/30	0	0.00	4	15.25	15.25	-4	2,387	-0.17%
2022/12/28	0.1	15.25	0	0.00	14.85	0.1	2,505	0.00%
2022/12/27	0.1	15.55	0.2	15.35	15.35	-0.1	2,469	0.00%
2022/12/26	7	16.04	7	15.83	15.80	0	2,385	0.00%
2022/12/23	0	0.00	0.2	15.60	15.60	-0.2	2,128	-0.01%
2022/12/21	6	16.06	0	0.00	15.80	6	2,031	0.30%
2022/12/20	0	0.00	8	16.15	16.15	-8	1,621	-0.49%
2022/12/12	0	0.00	3	15.05	14.95	-3	1,485	-0.20%
2022/12/06	8	14.94	0	0.00	14.80	8	1,619	0.49%
2022/11/25	2	14.60	2	14.55	14.55	0	1,991	0.00%
2022/11/14	0	0.00	3	15.10	15.00	-3	2,240	-0.13%
2022/11/04	2	15.05	0	0.00	15.05	2	3,118	0.06%
2022/11/02	2	14.85	2	14.90	14.90	0	3,183	0.00%
2022/10/28	0	0.00	1	14.40	14.40	-1	3,438	-0.03%
2022/10/27	1	14.75	1	14.85	14.85	0	3,520	0.00%
2022/10/26	1	14.75	0	0.00	14.65	1	3,690	0.03%
2022/10/24	0	0.00	2	14.60	14.60	-2	3,837	-0.05%
2022/10/17	0	0.00	1	14.85	14.85	-1	3,952	-0.03%
2022/10/14	1	14.80	0	0.00	15.00	1	3,961	0.03%
2022/10/12	0	0.00	5	15.25	15.25	-5	3,901	-0.13%
2022/10/11	0	0.00	1	14.70	14.70	-1	3,917	-0.03%
2022/10/07	1	15.10	0	0.00	15.45	1	3,905	0.03%
2022/09/23	1	15.75	0	0.00	15.80	1	3,858	0.03%
2022/09/21	0	16.40	0	0.00	16.25	0	3,826	0.00%
2022/09/19	1	16.65	0	0.00	16.75	1	3,791	0.03%
2022/09/16	2	17.10	0	0.00	17.10	2	3,756	0.05%
2022/09/15	0	0.00	1	17.55	17.45	-1	3,742	-0.03%
2022/09/06	1	16.95	0	0.00	16.95	1	3,516	0.03%
2022/09/05	5	17.15	0	0.00	17.10	5	3,477	0.14%
2022/09/02	0	0.00	13	17.37	17.30	-13	3,402	-0.38%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/29	2	16.40	0	0.00	16.40	2	3,276	0.06%
2022/08/26	2	17.10	0	0.00	17.10	2	3,414	0.06%
2022/08/23	0	16.70	0	0.00	16.70	0	3,258	0.00%
2022/08/17	2	16.60	0	0.00	16.60	2	3,109	0.06%
2022/08/12	0	0.00	2	16.85	16.85	-2	2,290	-0.09%
2022/08/11	2	17.35	0	0.00	16.85	2	2,287	0.09%
2022/08/10	0	0.00	2	17.10	17.10	-2	2,260	-0.09%
2022/08/09	2	17.18	1	17.05	17.05	1	2,240	0.04%
2022/08/08	1	17.20	0	0.00	17.40	1	2,189	0.05%
2022/08/04	6	16.63	0	0.00	16.75	6	2,026	0.30%
2022/08/02	13	17.90	9	17.65	17.25	4	1,876	0.21%
2022/08/01	9	17.45	0	0.00	17.40	9	1,731	0.52%
2022/07/25	9	16.50	0	0.00	16.50	9	1,485	0.61%
2022/07/20	0	16.00	0	0.00	16.10	0	1,474	0.00%
2022/06/10	0	0.00	1	15.70	15.70	-1	1,515	-0.07%
2022/06/07	1	15.85	0	0.00	15.70	1	1,541	0.06%
2022/06/01	0	15.60	0	0.00	15.60	0	1,445	0.00%
2022/05/09	0	0.00	1	15.45	15.40	-1	1,485	-0.07%
2022/05/06	1	15.95	0	0.00	16.00	1	1,459	0.07%
2022/04/28	0	0.00	1	16.80	16.80	-1	1,441	-0.07%
2022/04/27	1	16.30	1	16.40	16.40	0	1,436	0.00%
2022/04/26	1	16.70	1	16.65	16.65	0	1,427	0.00%
2022/04/25	1	17.20	1	16.55	16.55	0	1,433	0.00%
2022/04/22	1	17.05	1	17.35	17.60	0	1,411	0.00%
2022/04/21	1	17.70	0	0.00	17.25	1	1,411	0.07%
2022/04/01	0	0.00	1	16.70	16.70	-1	1,848	-0.05%
2022/03/31	1	17.30	0	0.00	16.85	1	1,869	0.05%
2022/02/25	2	16.40	0	0.00	16.40	2	2,211	0.09%
2022/02/22	0	16.95	0	0.00	16.85	0	2,662	0.00%
2022/02/18	0	0.00	2.8	17.17	17.15	-2.8	2,804	-0.10%
2022/02/14	0	16.79	0	0.00	16.75	0	3,115	0.00%
2022/01/07	0	0.00	1	17.65	17.65	-1	4,468	-0.02%
2022/01/06	1	18.10	0	0.00	18.05	1	4,432	0.02%
2021/12/30	0	0.00	10	18.80	19.00	-10	4,460	-0.22%
2021/12/29	0	0.00	1	18.80	18.75	-1	4,462	-0.02%
2021/12/28	3	18.60	1	18.90	18.65	2	4,484	0.04%
2021/12/24	1	18.95	11	18.65	18.60	-10	4,372	-0.23%
2021/12/23	20	18.65	0	0.00	19.00	20	4,412	0.45%
2021/12/17	1.2	18.44	0	0.00	18.35	1.2	4,350	0.03%
2021/12/16	0	0.00	1	19.00	18.90	-1	4,316	-0.02%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/09	0	0.00	1	19.00	18.65	-1	4,212	-0.02%
2021/12/02	0	0.00	0.9	18.45	18.10	-0.9	4,205	-0.02%
2021/11/30	1	18.45	0	0.00	18.35	1	4,244	0.02%
2021/11/23	5	20.60	0	0.00	20.20	5	4,171	0.12%
2021/11/22	1.1	21.52	1	22.25	21.45	0.1	4,095	0.00%
2021/11/10	1	19.10	0	0.00	19.45	1	3,891	0.03%
2021/11/09	0	0.00	0.4	19.30	19.35	-0.4	3,899	-0.01%
2021/11/08	1	19.95	0	0.00	19.40	1	3,946	0.03%
2021/11/05	1	20.80	0	0.00	20.65	1	3,870	0.03%
2021/11/04	1	21.00	2.4	20.98	21.00	-1.4	3,878	-0.04%
2021/11/03	1	20.80	1	21.20	20.80	0	3,873	0.00%
2021/11/02	1	20.85	0	0.00	20.80	1	3,869	0.03%
2021/11/01	0	0.00	3	20.85	21.20	-3	3,777	-0.08%
2021/10/29	2	20.45	4	20.45	20.50	-2	3,691	-0.05%
2021/10/28	1	20.85	0	0.00	20.80	1	3,633	0.03%
2021/10/27	1	21.15	1	21.15	21.00	0	3,530	0.00%
2021/10/26	6	20.23	2	20.80	20.80	4	3,468	0.12%
2021/10/25	0	0.00	1	20.80	20.65	-1	3,480	-0.03%
2021/10/22	0	0.00	1	20.75	20.50	-1	3,424	-0.03%
2021/10/21	1	20.35	1	20.50	20.50	0	3,439	0.00%
2021/10/13	0	0.00	0	18.75	18.80	0	4,333	0.00%
2021/10/07	1	18.45	0	0.00	19.20	1	4,439	0.02%
2021/10/06	0	0.00	1	18.40	18.15	-1	4,452	-0.02%
2021/10/05	0	0.00	1	18.30	18.40	-1	4,462	-0.02%
2021/10/04	1	17.90	0	0.00	17.80	1	4,485	0.02%
2021/09/29	0	18.40	0	0.00	18.45	0	4,688	0.00%
2021/09/28	0	0.00	0	18.35	18.45	0	5,006	0.00%
2021/09/24	1	18.30	0	0.00	18.30	1	5,024	0.02%
2021/09/22	0	0.00	1	18.25	18.25	-1	4,984	-0.02%
2021/09/02	0	0.00	1	17.40	17.40	-1	5,261	-0.02%
2021/09/01	1	17.60	0	0.00	17.75	1	5,267	0.02%
2021/08/25	0	0.00	431	17.58	17.75	-431	5,417	-7.96%	大賣/鉅額交易
2021/08/24	0	0.00	2	17.20	17.15	-2	5,428	-0.04%
2021/08/23	0	0.00	2	16.65	16.85	-2	5,493	-0.04%
2021/08/12	1	18.15	0	0.00	18.05	1	5,421	0.02%
2021/08/11	2	18.25	0	0.00	18.10	2	5,628	0.04%
2021/08/04	0	0.00	16	19.34	19.15	-16	5,978	-0.27%
2021/08/03	1	19.25	1	19.20	19.20	0	6,092	0.00%
2021/08/02	2	19.40	0	0.00	19.40	2	6,110	0.03%
2021/07/30	2	19.65	1	19.35	19.35	1	6,168	0.02%
2021/07/29	1	19.50	151	19.54	20.00	-150	6,186	-2.42%	大賣/鉅額交易
2021/07/28	50	19.20	5	19.35	19.35	45	6,150	0.73%
2021/07/27	104	19.57	0	0.00	19.50	104	6,230	1.67%	大買/鉅額交易
2021/07/26	1	20.15	0	0.00	20.15	1	6,289	0.02%
2021/07/23	3	20.55	0	0.00	20.60	3	6,215	0.05%
2021/07/22	20	20.45	25	20.39	20.45	-5	5,744	-0.09%
2021/07/21	2	18.65	0	0.00	18.60	2	5,427	0.04%
2021/07/19	1	19.05	0	0.00	19.10	1	5,613	0.02%
2021/07/16	5	19.15	0	0.00	19.20	5	6,024	0.08%
2021/07/15	2	19.65	4	19.31	19.45	-2	6,085	-0.03%
2021/07/14	1	18.90	0	0.00	18.90	1	5,965	0.02%
2021/07/13	21	18.88	1	19.15	18.75	20	6,038	0.33%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/07	0	0.00	3	18.92	18.95	-3	6,468	-0.05%
2021/07/06	4	19.63	1	19.25	19.35	3	6,849	0.04%
2021/07/05	1	20.00	0	0.00	20.15	1	6,920	0.01%
2021/06/25	0	0.00	106	19.80	19.40	-106	6,920	-1.53%	大賣/鉅額交易
2021/06/23	0	0.00	1	18.65	18.95	-1	7,038	-0.01%
2021/06/21	3	18.30	0	0.00	18.40	3	7,088	0.04%
2021/06/17	0	0.00	1	19.15	19.15	-1	7,205	-0.01%
2021/06/16	1	18.85	0	0.00	18.85	1	7,241	0.01%
2021/06/10	0	0.00	1	19.80	19.75	-1	7,454	-0.01%
2021/06/08	1	19.55	0	0.00	19.45	1	7,485	0.01%
2021/05/24	2	18.65	0	0.00	18.90	2	7,582	0.03%
2021/05/19	0	0.00	41	19.00	18.85	-41	7,749	-0.53%
2021/05/17	10	17.10	0	0.00	17.05	10	7,551	0.13%
2021/05/12	4	17.90	4.1	18.07	17.85	-0.1	7,476	0.00%
2021/05/11	6	19.80	6	19.85	19.30	0	7,309	0.00%
2021/05/07	0.1	21.04	0	0.00	21.25	0.1	7,273	0.00%
2021/05/05	0	0.00	175	20.66	20.30	-175	7,216	-2.43%	大賣/鉅額交易
2021/05/04	6	20.40	147	20.90	20.40	-141	7,273	-1.94%	大賣/鉅額交易
2021/04/29	45	22.88	0	0.00	22.85	45	7,364	0.61%
2021/04/28	17	23.16	1	23.20	23.20	16	7,494	0.21%
2021/04/27	100	22.60	1	22.60	23.60	99	7,501	1.32%
2021/04/21	2	23.40	0	0.00	23.35	2	6,992	0.03%
2021/04/16	1	23.90	1	24.15	23.85	0	7,109	0.00%
2021/04/15	1	24.15	0	0.00	24.15	1	7,356	0.01%
2021/04/12	0	0.00	230	26.09	26.10	-230	7,719	-2.98%	大賣/鉅額交易
2021/04/09	0	0.00	11	25.31	25.25	-11	7,419	-0.15%
2021/04/08	11	25.00	0	0.00	25.05	11	7,311	0.15%
2021/03/26	0	0.00	10	24.40	24.35	-10	8,355	-0.12%
2021/03/25	0	0.00	2	25.25	24.70	-2	8,476	-0.02%
2021/03/24	1	24.85	0	0.00	24.65	1	8,573	0.01%
2021/03/18	0	0.00	3	24.52	24.40	-3	9,205	-0.03%
2021/03/17	1	24.40	1	24.40	24.30	0	9,666	0.00%
2021/03/16	0	0.00	1	24.25	24.05	-1	10,214	-0.01%
2021/03/15	3	24.28	1	24.05	24.10	2	10,930	0.02%
2021/03/12	0	0.00	1	24.25	24.30	-1	11,261	-0.01%
2021/03/11	0	0.00	2	24.05	24.15	-2	11,671	-0.02%
2021/03/10	3	23.55	3	23.50	23.50	0	12,307	0.00%
2021/03/09	0	0.00	4	22.95	23.05	-4	12,599	-0.03%
2021/02/25	1	25.00	0	0.00	24.90	1	16,307	0.01%
2021/02/22	1	25.50	1	25.50	25.45	0	17,300	0.00%
2021/02/17	0	24.60	2	24.75	24.80	-2	17,488	-0.01%
2021/02/05	1	24.10	0	0.00	23.85	1	17,636	0.01%
2021/02/04	11	24.20	0	0.00	24.25	11	18,862	0.06%
2021/02/03	4	24.65	0	0.00	24.00	4	20,297	0.02%
2021/02/01	9	23.50	0	0.00	23.70	9	20,298	0.04%
2021/01/29	21	23.89	0	0.00	24.15	21	20,338	0.10%
2021/01/26	43	24.59	0	0.00	24.45	43	20,419	0.21%
2021/01/25	0	0.00	1	24.95	25.25	-1	20,443	0.00%
2021/01/22	6	23.35	0	0.00	23.80	6	20,225	0.03%
2021/01/21	31	24.49	0	0.00	23.85	31	20,153	0.15%
2021/01/20	0	0.00	3	24.85	24.75	-3	19,974	-0.02%
2021/01/19	52	25.81	0	0.00	25.50	52	19,904	0.26%
2021/01/15	104	25.65	0	0.00	25.80	104	19,807	0.53%	大買/鉅額交易
2021/01/14	10	26.40	10	26.50	26.70	0	19,694	0.00%
2021/01/13	62	26.33	0	0.00	26.40	62	19,635	0.32%
2021/01/12	165	26.36	0	0.00	26.10	165	19,627	0.84%	大買/鉅額交易
2021/01/11	50	27.36	1	27.50	27.35	49	19,445	0.25%
2021/01/08	43	26.55	0	0.00	26.90	43	19,396	0.22%
2021/01/07	9	27.80	0	0.00	27.90	9	19,146	0.05%
2021/01/05	10	29.55	108	28.67	28.85	-98	18,887	-0.52%	大賣/
2020/12/29	0	0.00	1	29.10	29.05	-1	18,366	-0.01%
2020/12/28	40	28.45	0	0.00	28.55	40	18,193	0.22%
2020/12/25	40	28.15	0	0.00	28.20	40	18,123	0.22%
2020/12/24	39	28.15	0	0.00	28.30	39	18,075	0.22%
2020/12/22	81	28.11	0	0.00	27.55	81	17,525	0.46%
2020/12/21	90	28.18	0	0.00	28.05	90	17,375	0.52%
2020/12/18	42	28.96	0	0.00	28.85	42	17,222	0.24%
2020/12/17	60	28.30	0	0.00	29.15	60	17,114	0.35%
2020/12/14	3	28.20	0	0.00	28.15	3	16,817	0.02%
2020/12/11	1	28.50	0	0.00	28.35	1	16,622	0.01%
2020/12/10	0	0.00	10	29.90	29.50	-10	15,975	-0.06%
2020/12/09	0	0.00	3	28.75	28.95	-3	15,487	-0.02%
2020/12/08	0	0.00	2	27.75	28.85	-2	14,869	-0.01%
2020/12/07	2	27.78	5	28.05	28.00	-3	14,591	-0.02%
2020/12/04	10	27.30	6	26.20	27.25	4	14,306	0.03%
2020/12/03	53	25.40	0	0.00	25.40	53	13,790	0.38%
2020/12/02	26	24.51	1	24.60	25.25	25	13,659	0.18%
2020/12/01	0	0.00	3	24.35	24.45	-3	13,459	-0.02%
2020/11/30	0.2	23.95	1	23.25	24.05	-0.8	13,389	-0.01%
2020/11/26	2	23.10	22	22.98	22.75	-20	13,364	-0.15%
2020/11/25	22	22.74	0	0.00	22.80	22	13,205	0.17%
2020/11/24	0	0.00	2	23.15	22.80	-2	12,683	-0.02%
2020/11/20	0	0.00	10.1	20.45	21.40	-10.1	11,229	-0.09%
2020/11/19	0	0.00	10	20.45	20.55	-10	11,119	-0.09%
2020/11/16	14	20.30	0	0.00	20.30	14	11,432	0.12%
2020/11/13	86	19.81	0	0.00	20.15	86	11,555	0.74%
2020/11/12	12	20.62	98	20.53	20.10	-86	11,497	-0.75%
2020/11/11	3	20.80	0	0.00	20.90	3	10,545	0.03%
2020/11/03	3	19.10	0	0.00	18.90	3	9,779	0.03%
2020/10/30	7	18.30	0	0.00	18.10	7	9,710	0.07%
2020/10/14	1	19.35	0	0.00	19.15	1	12,525	0.01%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	9	19.05	1	19.05	19.05	8	12,835	0.06%
2020/10/06	0	0.00	7	18.75	18.75	-7	13,190	-0.05%
2020/09/24	10	17.85	0	0.00	17.85	10	14,986	0.07%
2020/09/22	10	17.95	0	0.00	18.10	10	16,114	0.06%
2020/09/18	0	0.00	1	18.55	18.45	-1	18,724	-0.01%
2020/09/17	10	18.50	0	0.00	18.55	10	19,978	0.05%
2020/09/09	10	17.65	0	0.00	18.25	10	20,927	0.05%
2020/09/08	0	0.00	1	18.05	17.95	-1	20,932	0.00%
2020/09/02	1	19.45	5	19.47	19.70	-4	21,339	-0.02%
2020/08/27	0	0.00	1	19.25	18.85	-1	22,718	0.00%
2020/08/24	5	19.10	15	19.14	19.10	-10	22,502	-0.04%
2020/08/19	10	19.15	0	0.00	18.60	10	21,774	0.05%
2020/08/18	14	18.40	0	0.00	18.85	14	21,484	0.07%
2020/08/12	0	0.00	1	17.90	17.95	-1	20,700	0.00%
2020/08/07	0	0.00	2	17.95	17.95	-2	21,026	-0.01%
2020/07/30	1	17.55	0	0.00	17.70	1	20,785	0.00%
2020/07/29	1	17.25	0	0.00	17.15	1	20,785	0.00%
2020/07/28	0	0.00	3	16.95	16.90	-3	20,938	-0.01%
2020/07/27	1	17.30	1	17.30	17.30	0	20,843	0.00%
2020/07/23	3	18.48	0	0.00	18.25	3	20,435	0.01%
2020/07/22	0	0.00	1	19.30	19.05	-1	20,038	0.00%
2020/07/20	0	0.00	3	17.65	17.70	-3	18,845	-0.02%
2020/07/17	0	0.00	3	17.65	17.50	-3	18,634	-0.02%
2020/07/16	11	18.25	0	0.00	18.30	11	18,373	0.06%
2020/07/14	1	19.20	13	19.11	18.90	-12	18,136	-0.07%
2020/07/13	10	19.40	0	0.00	19.25	10	18,054	0.06%
2020/07/08	25	19.26	0	0.00	19.20	25	17,559	0.14%
2020/07/07	3	19.25	4	19.30	19.15	-1	17,323	-0.01%
2020/07/06	3	19.60	4	19.38	19.90	-1	16,951	-0.01%
2020/07/03	1	19.25	51	19.20	19.00	-50	16,535	-0.30%
2020/07/02	1	20.10	1	19.60	19.95	0	16,073	0.00%
2020/07/01	0	0.00	10	19.65	19.40	-10	15,487	-0.06%
2020/06/30	3	19.93	6	19.94	19.10	-3	14,947	-0.02%
2020/06/29	14	17.76	11	18.24	18.60	3	13,696	0.02%
2020/06/24	28	17.02	7	16.96	16.95	21	12,431	0.17%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/19	1	14.55	1	14.65	13.90	0	10,806	0.00%
2020/06/17	0	0.00	2	14.60	15.00	-2	10,446	-0.02%
2020/06/16	0	0.00	3	14.77	14.60	-3	10,201	-0.03%
2020/06/12	5	14.15	0	0.00	14.10	5	9,988	0.05%
2020/06/10	2	14.95	0	0.00	14.55	2	9,647	0.02%
2020/06/09	15	16.20	4	15.73	15.50	11	9,516	0.12%
2020/06/08	33	16.15	10	16.20	16.15	23	9,108	0.25%
2020/06/05	12	15.28	2	14.20	15.05	10	8,245	0.12%
2020/06/02	2	12.80	0	0.00	12.75	2	6,776	0.03%
2020/06/01	0	0.00	1	12.60	12.85	-1	6,864	-0.01%
2020/05/28	1	12.35	0	0.00	12.25	1	6,794	0.01%
2020/05/26	0	0.00	1	12.80	12.45	-1	6,830	-0.01%
2020/05/22	1	12.45	0	0.00	12.25	1	6,734	0.01%
2020/05/15	1	12.80	0	0.00	12.50	1	6,722	0.01%
2020/05/14	6	13.38	18	13.43	13.10	-12	6,607	-0.18%
2020/05/13	12	13.03	2	13.10	13.20	10	6,223	0.16%
2020/05/05	2	12.85	0	0.00	12.65	2	6,448	0.03%
2020/04/30	0	0.00	1	12.40	12.20	-1	6,091	-0.02%
2020/04/29	1	12.10	7	12.31	12.30	-6	6,058	-0.10%
2020/04/28	7	12.31	2	12.40	12.05	5	6,094	0.08%
2020/04/24	0	0.00	3	11.98	12.15	-3	6,255	-0.05%
2020/04/23	1	11.65	3	11.77	11.75	-2	6,239	-0.03%
2020/04/22	2	11.15	1	11.60	11.60	1	6,351	0.02%
2020/04/21	2	11.58	0	0.00	11.20	2	6,346	0.03%
2020/04/20	0	0.00	2	11.55	11.55	-2	6,395	-0.03%
2020/04/17	5	12.05	6	11.82	11.65	-1	6,396	-0.02%
2020/04/16	2	12.55	2	12.58	12.30	0	6,288	0.00%
2020/04/15	0	0.00	3	12.58	12.50	-3	6,255	-0.05%
2020/04/14	0	0.00	1	12.50	12.45	-1	6,240	-0.02%
2020/04/13	4	12.26	0	0.00	12.15	4	6,138	0.07%
2020/04/08	0	0.00	6	11.94	12.05	-6	6,266	-0.10%
2020/04/07	1	11.80	0	0.00	11.70	1	6,267	0.02%
2020/03/31	0	0.00	1	11.60	11.70	-1	6,182	-0.02%
2020/03/27	1	10.55	5	10.35	10.30	-4	5,987	-0.07%
2020/03/25	0	0.00	1	10.30	10.50	-1	6,039	-0.02%
2020/03/24	1	9.70	0	0.00	10.00	1	5,977	0.02%
2020/03/23	0	0.00	2	8.69	9.48	-2	5,916	-0.03%
2020/03/19	2	8.09	0	0.00	8.08	2	5,853	0.03%
2020/03/16	5	10.45	1	10.35	9.89	4	5,615	0.07%
2020/03/13	2	10.08	0	0.00	10.30	2	5,604	0.04%
2020/03/09	1	12.40	0	0.00	12.25	1	5,203	0.02%
2020/03/05	2	13.25	1	13.30	13.15	1	5,204	0.02%
2020/03/04	1	12.45	0	0.00	13.00	1	5,094	0.02%
2020/02/20	0	0.00	1.1	14.19	14.15	-1.1	5,523	-0.02%
2020/02/03	0	0.00	10	13.45	13.35	-10	4,505	-0.22%
2020/01/09	0	0.00	3	13.58	13.65	-3	3,725	-0.08%
2020/01/08	0	0.00	10	13.50	13.30	-10	3,694	-0.27%
2020/01/03	3	13.60	2	13.80	13.70	1	3,537	0.03%
2020/01/02	0	0.00	10	13.65	13.65	-10	3,406	-0.29%
2019/12/31	0	0.00	7	13.25	13.30	-7	3,260	-0.21%
2019/12/30	0	0.00	2	13.00	13.00	-2	3,167	-0.06%
2019/12/27	2	13.05	0	0.00	13.00	2	3,153	0.06%
2019/12/24	0	0.00	1	12.80	12.90	-1	3,440	-0.03%
2019/12/23	1	13.10	4	13.03	13.00	-3	3,432	-0.09%
2019/12/20	2	13.00	0	0.00	13.05	2	3,363	0.06%
2019/12/13	0	0.00	2	12.70	12.70	-2	3,271	-0.06%
2019/12/12	2	12.95	0	0.00	12.70	2	3,258	0.06%
2019/12/09	0	0.00	5	12.75	12.65	-5	3,156	-0.16%
2019/12/04	4	12.60	0	0.00	12.55	4	3,158	0.13%
2019/11/28	0	0.00	1	13.00	12.90	-1	3,132	-0.03%
2019/11/26	35	12.99	5	12.95	12.90	30	3,041	0.99%
2019/11/25	5	12.30	7	13.00	13.25	-2	2,711	-0.07%
2019/11/22	0	0.00	1	12.05	12.05	-1	2,461	-0.04%
2019/11/21	1	12.10	0	0.00	12.00	1	2,492	0.04%
2019/11/20	1	12.05	0	0.00	12.15	1	2,490	0.04%
2019/11/18	0	0.00	1	12.25	12.20	-1	2,715	-0.04%
2019/10/31	0	0.00	10	12.10	11.95	-10	2,851	-0.35%
2019/10/30	0	0.00	3	12.15	12.20	-3	2,873	-0.10%
2019/10/29	8	12.13	0	0.00	12.10	8	2,909	0.27%
2019/10/21	0	0.00	5	12.20	12.15	-5	3,264	-0.15%
2019/10/16	0	0.00	3	12.07	12.15	-3	3,383	-0.09%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/14	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2019/10/09	2	11.60	0	0.00	11.70	2	3,415	0.06%
2019/10/03	0	0.00	0.1	11.70	11.70	-0.1	3,465	0.00%
2019/10/01	6	11.68	0	0.00	11.75	6	3,686	0.16%
2019/09/26	0	0.00	2	12.20	12.20	-2	3,392	-0.06%
2019/09/25	2	12.20	2	12.10	12.10	0	3,391	0.00%
2019/09/24	2	12.38	1	12.30	12.30	1	3,400	0.03%
2019/09/23	0	0.00	1	12.45	12.45	-1	3,399	-0.03%
2019/09/20	2	12.15	2	12.15	12.15	0	3,368	0.00%
2019/09/19	2	12.30	2	12.10	12.10	0	3,357	0.00%
2019/09/18	2	12.25	0	0.00	12.25	2	3,375	0.06%
2019/09/17	1	12.15	0	0.00	12.15	1	3,382	0.03%
2019/09/16	0	0.00	1	12.30	12.30	-1	3,415	-0.03%
2019/09/12	1	12.40	1	12.45	12.45	0	3,439	0.00%
2019/09/11	1	12.45	2	12.35	12.35	-1	3,490	-0.03%
2019/09/10	2	12.93	2	12.70	12.70	0	3,478	0.00%
2019/09/09	2	13.00	2	12.90	12.90	0	3,519	0.00%
2019/09/06	2	12.90	3	12.90	12.90	-1	3,534	-0.03%
2019/09/05	2	12.90	1	12.80	12.80	1	3,761	0.03%
2019/09/04	2	12.80	2	12.85	12.85	0	3,894	0.00%
2019/09/03	2	12.85	2	12.85	12.85	0	3,932	0.00%
2019/09/02	2	12.75	2	12.80	12.80	0	3,917	0.00%
2019/08/30	2	12.55	2	12.65	12.65	0	3,891	0.00%
2019/08/29	2	12.35	3	12.35	12.35	-1	3,850	-0.03%
2019/08/28	2	12.20	0	0.00	12.25	2	3,788	0.05%
2019/08/27	0	0.00	4	12.05	12.15	-4	3,777	-0.11%
2019/08/26	1	12.10	0	0.00	11.95	1	3,792	0.03%
2019/08/21	10	12.40	20	12.60	12.70	-10	3,854	-0.26%
2019/08/20	10	12.30	0	0.00	12.30	10	3,713	0.27%
2019/08/06	0	0.00	2	11.65	12.20	-2	4,258	-0.05%
2019/07/30	0	0.00	1	13.15	13.15	-1	5,084	-0.02%
2019/07/29	3	13.35	1	13.30	13.30	2	5,217	0.04%
2019/07/26	2	13.28	0	0.00	13.30	2	5,509	0.04%
2019/07/25	0	0.00	1	13.30	13.35	-1	6,143	-0.02%
2019/07/24	2	12.95	3	13.03	13.05	-1	6,117	-0.02%
2019/07/22	2	12.90	9	12.97	13.00	-7	6,357	-0.11%
2019/07/19	2	12.80	2	12.90	12.90	0	6,437	0.00%
2019/07/18	2	12.90	0	0.00	12.70	2	6,607	0.03%
2019/07/02	0	0.00	1	12.75	12.75	-1	7,403	-0.01%
2019/07/01	1	12.85	1	12.75	12.75	0	7,445	0.00%
2019/06/28	1	12.60	0	0.00	12.70	1	7,461	0.01%
2019/06/26	0	0.00	2	12.50	12.50	-2	7,682	-0.03%
2019/06/25	2	12.65	0	0.00	12.50	2	7,759	0.03%
2019/06/24	0	0.00	2	12.60	12.60	-2	7,881	-0.03%
2019/06/21	2	12.80	2	12.75	12.75	0	7,919	0.00%
2019/06/20	4	12.50	4	12.65	12.70	0	7,947	0.00%
2019/06/19	2	12.30	5	12.46	12.55	-3	8,085	-0.04%
2019/06/18	3	12.40	2	12.15	12.15	1	8,539	0.01%
2019/06/17	2	12.63	1	12.50	12.50	1	8,592	0.01%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	2	12.75	3	12.58	12.55	-1	8,966	-0.01%
2019/06/12	2	12.10	12	12.13	12.40	-10	8,724	-0.11%
2019/06/11	2	11.85	0	0.00	11.90	2	8,702	0.02%
2019/06/06	2	11.75	6	11.60	11.60	-4	8,872	-0.05%
2019/06/05	2	11.85	0	0.00	11.70	2	8,878	0.02%
2019/05/31	0	0.00	5	11.80	11.80	-5	8,947	-0.06%
2019/05/29	10	11.50	0	0.00	11.40	10	9,085	0.11%
2019/05/23	5	11.60	0	0.00	11.45	5	9,128	0.05%
2019/05/21	3	11.50	0	0.00	11.80	3	9,195	0.03%
2019/05/15	1	12.30	0	0.00	12.35	1	9,614	0.01%
2019/05/14	2	12.15	0	0.00	12.15	2	9,640	0.02%
2019/05/13	2	13.10	2	12.65	12.30	0	9,585	0.00%
2019/05/10	2	13.65	0	0.00	13.55	2	9,281	0.02%
2019/05/09	4	14.33	0	0.00	13.70	4	9,211	0.04%
2019/05/08	0	0.00	13	14.35	14.35	-13	8,996	-0.14%
2019/05/07	2	14.75	0	0.00	14.75	2	8,883	0.02%
2019/05/06	4	14.95	2	15.20	14.90	2	8,966	0.02%
2019/05/03	10	15.10	1	15.10	15.40	9	8,773	0.10%
2019/05/02	0	0.00	6	15.13	15.05	-6	8,496	-0.07%
2019/04/26	1	14.75	1	14.55	14.40	0	7,745	0.00%
2019/04/24	10	14.55	0	0.00	14.10	10	7,564	0.13%
2019/04/22	2	13.90	2	14.05	14.20	0	7,773	0.00%
2019/04/19	0	0.00	1	13.80	13.80	-1	7,779	-0.01%
2019/04/18	27	13.96	16	14.16	13.55	11	8,125	0.14%
2019/04/17	1	13.85	0	0.00	13.85	1	8,543	0.01%
2019/04/15	0	0.00	8	13.44	13.40	-8	8,485	-0.09%
2019/04/12	2	13.70	2	13.40	13.40	0	8,563	0.00%
2019/04/11	1	13.75	0	0.00	13.65	1	8,640	0.01%
2019/04/10	1	13.60	1	13.65	13.65	0	8,791	0.00%
2019/04/09	1	13.75	1	13.60	13.60	0	9,551	0.00%
2019/04/08	1	13.65	2	13.65	13.65	-1	10,077	-0.01%
2019/04/03	1	13.55	0	0.00	13.50	1	10,128	0.01%
2019/04/02	1	13.70	1	13.50	13.50	0	10,095	0.00%
2019/03/29	1	13.50	1	13.45	13.45	0	9,835	0.00%
2019/03/28	0	0.00	1	13.35	13.35	-1	9,829	-0.01%
2019/03/27	2	13.75	0	0.00	13.50	2	9,776	0.02%
2019/03/26	0	0.00	1	13.65	13.60	-1	9,659	-0.01%
2019/03/22	0	0.00	12	13.87	13.80	-12	9,594	-0.13%
2019/03/21	18	14.04	17	14.04	14.00	1	9,456	0.01%
2019/03/19	26	13.97	25	13.69	13.40	1	9,052	0.01%
2019/03/18	7	13.26	7	13.32	13.35	0	8,815	0.00%
2019/03/13	0	0.00	15	13.05	13.15	-15	9,268	-0.16%
2019/03/11	0	0.00	1	12.90	12.90	-1	9,108	-0.01%
2019/03/07	0	0.00	2	12.95	12.85	-2	9,079	-0.02%
2019/03/06	1	13.20	4	13.05	13.05	-3	9,066	-0.03%
2019/03/05	4	13.26	0	0.00	13.15	4	9,057	0.04%
2019/03/04	0	0.00	2	13.10	13.10	-2	8,887	-0.02%
2019/02/27	2	12.93	1	13.00	13.00	1	8,894	0.01%
2019/02/26	1	13.10	2	12.85	12.85	-1	8,866	-0.01%
2019/02/25	1	13.20	0	0.00	13.00	1	8,859	0.01%
2019/02/22	1	12.90	10	12.92	13.15	-9	8,853	-0.10%
2019/02/21	6	13.03	3	12.90	12.90	3	8,753	0.03%
2019/02/20	2	13.00	3	12.90	12.90	-1	8,629	-0.01%
2019/02/19	15	13.10	3	13.05	12.85	12	8,593	0.14%
2019/02/18	9	12.86	1	12.85	12.85	8	8,521	0.09%
2019/02/15	11	13.19	1	13.10	13.10	10	8,447	0.12%
2019/02/14	26	13.58	21	13.53	13.20	5	8,325	0.06%
2019/02/13	1	12.80	1	12.75	13.00	0	7,857	0.00%
2019/02/12	5	12.65	10	12.65	12.70	-5	7,717	-0.06%
2019/01/25	1	12.65	0	0.00	12.65	1	7,461	0.01%
2019/01/22	0	0.00	1	12.30	12.30	-1	7,167	-0.01%
2019/01/21	0	0.00	1	12.35	12.35	-1	7,129	-0.01%
2019/01/18	3	12.53	1	12.30	12.30	2	7,118	0.03%
2019/01/17	1	12.70	1	12.45	12.45	0	7,081	0.00%
2019/01/16	2	12.28	2	12.45	12.50	0	7,001	0.00%
2019/01/15	2	12.78	5	13.05	12.55	-3	6,863	-0.04%
2019/01/14	1	12.70	1	12.75	12.70	0	6,417	0.00%
2019/01/11	6	12.88	0	0.00	12.60	6	6,353	0.09%
2019/01/10	6	12.98	2	13.25	12.95	4	6,139	0.07%
2019/01/09	0	0.00	6	13.01	13.10	-6	5,724	-0.10%
2019/01/08	0	0.00	1	12.00	12.00	-1	4,922	-0.02%
2019/01/07	3	12.10	0	0.00	11.95	3	4,858	0.06%
2019/01/04	1	11.90	5	11.95	12.00	-4	4,802	-0.08%
2019/01/03	1	11.75	4	11.86	11.90	-3	4,804	-0.06%
2019/01/02	4	12.07	2	12.10	12.05	2	4,712	0.04%
2018/12/28	1	12.15	1	12.05	12.05	0	4,475	0.00%
2018/12/27	13	11.60	11	12.13	12.20	2	3,741	0.05%
2018/12/26	2	11.03	2	11.10	11.10	0	3,178	0.00%
2018/12/25	2	11.03	2	10.90	10.90	0	3,041	0.00%
2018/12/24	2	10.95	2	11.15	11.20	0	3,024	0.00%
2018/12/22	2	10.85	0	0.00	10.90	2	3,032	0.07%
2018/12/14	4	11.50	0	0.00	11.50	4	3,015	0.13%
2018/12/12	5	12.20	5	11.95	11.95	0	2,954	0.00%
2018/12/10	3	12.07	53	11.64	11.80	-50	2,730	-1.83%
2018/12/07	50	11.60	26	11.78	11.80	24	2,268	1.06%
2018/12/06	5	11.30	0	0.00	10.75	5	2,024	0.25%
2018/10/04	2	11.45	0	0.00	11.35	2	3,676	0.05%
2018/09/28	14	11.59	0	0.00	11.65	14	3,878	0.36%
2018/09/20	1	11.25	0	0.00	11.15	1	4,146	0.02%
2018/09/18	0	0.00	2	11.15	11.15	-2	4,290	-0.05%
2018/09/17	2	11.30	2	11.20	11.20	0	4,953	0.00%
2018/09/14	2	11.23	2	11.30	11.25	0	5,189	0.00%
2018/09/13	1	11.20	1	11.10	11.10	0	5,298	0.00%
2018/09/12	2	11.13	2	11.10	11.10	0	5,387	0.00%
2018/09/11	1	11.15	1	11.25	11.15	0	5,616	0.00%
2018/09/10	2	11.40	3	11.10	11.10	-1	5,833	-0.02%
2018/09/07	3	11.73	7	11.31	11.45	-4	5,922	-0.07%
2018/09/06	2	11.90	2	11.85	11.85	0	6,068	0.00%
2018/09/05	1	11.90	1	11.85	11.85	0	6,233	0.00%
2018/09/04	1	11.95	0	0.00	11.90	1	6,372	0.02%
2018/09/03	1	12.10	0	0.00	11.80	1	6,623	0.02%
2018/08/31	0	0.00	2	12.15	12.15	-2	6,757	-0.03%
2018/08/30	2	12.10	4	12.05	12.05	-2	7,089	-0.03%
2018/08/29	4	12.08	4	12.10	12.00	0	7,542	0.00%
2018/08/28	4	12.13	2	12.05	12.05	2	7,856	0.03%
2018/08/27	9	11.97	3	12.02	12.05	6	8,213	0.07%
2018/08/24	0	0.00	15	11.65	11.75	-15	8,472	-0.18%
2018/08/23	1	11.60	1	11.70	11.80	0	9,256	0.00%
2018/08/22	1	11.60	0	0.00	11.60	1	9,644	0.01%
2018/08/16	0	0.00	25	11.50	11.55	-25	11,452	-0.22%
2018/08/07	9	13.02	0	0.00	12.90	9	11,535	0.08%
2018/08/02	2	13.65	0	0.00	13.55	2	11,713	0.02%
2018/07/31	3	13.95	0	0.00	13.85	3	11,793	0.03%
2018/07/26	0	0.00	2	14.30	14.15	-2	11,777	-0.02%
2018/07/19	0	0.00	3.2	13.88	14.10	-3.2	11,148	-0.03%
2018/07/13	0	0.00	1	13.55	13.45	-1	10,974	-0.01%
2018/07/11	1	13.15	0	0.00	13.15	1	10,897	0.01%
2018/07/04	2	13.55	0	0.00	13.55	2	10,676	0.02%
2018/06/28	1	13.65	2	13.90	13.65	-1	10,542	-0.01%
2018/06/27	2	13.45	0	0.00	13.85	2	10,492	0.02%
2018/06/26	0	0.00	1	14.10	13.70	-1	10,414	-0.01%
2018/06/25	13	13.58	0	0.00	13.30	13	9,758	0.13%
2018/06/22	3	14.40	0	0.00	14.25	3	9,550	0.03%
2018/06/21	25	14.82	0	0.00	14.70	25	9,443	0.26%
2018/06/20	2	14.55	2	14.90	14.90	0	9,372	0.00%
2018/06/19	0	0.00	2	15.20	14.95	-2	9,163	-0.02%
2018/06/15	0	0.00	4	14.80	14.95	-4	9,080	-0.04%
2018/06/13	2	14.55	0	0.00	14.35	2	8,788	0.02%
2018/06/12	2	14.75	0	0.00	14.80	2	8,634	0.02%
2018/06/08	6	15.05	1	14.95	14.95	5	8,273	0.06%
2018/06/07	2	14.95	0	0.00	15.05	2	8,130	0.02%
2018/06/06	0	0.00	15	15.05	15.40	-15	7,829	-0.19%
2018/06/05	6	14.70	2	15.05	14.70	4	7,543	0.05%
2018/06/01	0.6	14.50	0	0.00	14.60	0.6	6,950	0.01%
2018/05/31	11	15.84	1	15.70	15.10	10	6,711	0.15%
2018/05/30	16.2	14.85	2	14.50	14.80	14.2	5,943	0.24%
2018/05/29	12	14.61	10	14.45	14.70	2	5,542	0.04%
2018/05/28	0	0.00	12	13.62	13.75	-12	4,475	-0.27%
2018/05/16	0	0.00	10	12.40	12.25	-10	3,909	-0.26%
2018/05/15	0	0.00	4	12.20	12.20	-4	3,879	-0.10%
2018/05/14	4	12.20	0	0.00	12.25	4	3,949	0.10%
2018/05/11	0	0.00	2	12.25	11.95	-2	3,894	-0.05%
2018/05/08	0	0.00	6	11.53	11.65	-6	3,953	-0.15%
2018/05/04	0	0.00	1	11.20	11.15	-1	3,938	-0.03%
2018/05/03	1	11.25	1	11.15	11.15	0	3,972	0.00%
2018/05/02	1	11.00	1	10.95	10.95	0	3,881	0.00%
2018/04/30	1	11.00	1	11.00	11.00	0	3,926	0.00%
2018/04/27	1	11.00	0	0.00	10.95	1	4,028	0.02%
2018/04/26	0	0.00	20	11.10	10.90	-20	4,139	-0.48%
2018/04/24	20	11.25	0	0.00	11.25	20	4,402	0.45%
2018/04/17	3	11.10	0	0.00	10.95	3	4,980	0.06%
2018/04/13	5	11.35	0	0.00	11.40	5	5,556	0.09%
2018/04/11	5	11.35	0	0.00	11.35	5	7,074	0.07%
2018/04/10	3	11.30	0	0.00	11.25	3	7,394	0.04%
2018/03/20	0	0.00	1.1	11.49	11.40	-1.1	7,201	-0.01%
2018/03/08	0	0.00	20	11.65	11.65	-20	7,025	-0.28%
2018/03/01	0	0.00	2	11.30	11.40	-2	7,155	-0.03%
2018/02/27	2	11.45	4	11.60	11.40	-2	7,166	-0.03%
2018/02/26	3	11.45	1	11.45	11.25	2	7,109	0.03%
2018/02/23	0	0.00	1	11.55	11.40	-1	7,145	-0.01%
2018/02/22	0	0.00	2	11.15	11.20	-2	7,097	-0.03%
2018/02/21	3	11.43	0	0.00	11.30	3	7,163	0.04%
2018/02/07	2	11.25	2	11.35	11.05	0	6,926	0.00%
2018/02/06	2	11.25	13	10.92	10.85	-11	6,946	-0.16%
2018/02/05	2	11.85	0	0.00	11.85	2	6,866	0.03%
2018/02/02	12	12.49	0	0.00	12.45	12	6,799	0.18%
2018/01/31	0	0.00	10	13.10	13.05	-10	6,776	-0.15%
2018/01/29	1	12.85	1	12.80	12.60	0	6,553	0.00%
2018/01/26	3	12.62	1	12.65	12.75	2	6,514	0.03%
2018/01/24	0	0.00	1	12.55	12.55	-1	6,401	-0.02%
2018/01/22	4	12.41	14	12.31	12.60	-10	6,293	-0.16%
2018/01/19	2	12.50	4	12.55	12.40	-2	6,280	-0.03%
2018/01/18	11	12.80	0	0.00	12.50	11	6,271	0.18%
2018/01/11	0	0.00	2	13.00	12.95	-2	5,662	-0.04%
2018/01/08	3	13.23	5	13.10	13.15	-2	5,139	-0.04%
2018/01/05	10	12.23	5	11.70	12.80	5	4,280	0.12%
2018/01/04	5	11.50	9	11.56	11.65	-4	3,617	-0.11%
2018/01/03	0	0.00	6	11.02	10.95	-6	3,259	-0.18%