O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    5,381
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191024.1000.0024.101023,5860.04%
2025/02/14324.70324.4024.40023,6510.00%
2025/02/12124.50123.9523.95023,5490.00%
2025/02/11124.80124.7024.60023,5270.00%
2025/02/10124.5010324.3624.50-10223,484-0.43% 大賣/鉅額交易
2025/02/0710224.8700.0024.7010223,2940.44% 大買/鉅額交易
2025/02/03122.10223.0823.20-122,4050.00%
2025/01/22122.60122.9023.35022,2530.00%
2025/01/1700.00122.4022.40-122,0040.00%
2025/01/16122.50622.5822.45-521,987-0.02%
2025/01/15122.20122.3022.35021,8780.00%
2025/01/14221.832021.5522.30-1821,924-0.08%
2025/01/13122.0500.0021.65121,8920.00%
2025/01/10422.15322.6722.70121,7310.00%
2025/01/09622.89422.1622.10221,5400.01%
2025/01/08323.58323.2023.20021,3120.00%
2025/01/07323.88323.7023.70021,0280.00%
2025/01/06424.08423.9523.95020,7780.00%
2025/01/03223.93223.7523.75020,6090.00%
2025/01/02224.73424.3124.10-220,319-0.01%
2024/12/31225.48125.7525.45119,8580.01%
2024/12/30225.93125.4025.40119,3450.01%
2024/12/271326.06326.5026.101018,9660.05%
2024/12/265127.883028.0426.902118,2350.12%
2024/12/251226.08226.4327.351016,3640.06%
2024/12/24625.67625.4225.20014,7410.00%
2024/12/23525.93425.8126.25113,7840.01%
2024/12/20123.758624.9325.20-8511,019-0.77%
2024/12/1900.00122.9522.95-18,419-0.01%
2024/12/18120.8500.0020.9018,1100.01%
2024/12/1700.00121.4021.35-18,011-0.01%
2024/12/16120.9500.0020.9518,0120.01%
2024/12/1200.00421.5121.70-47,935-0.05%
2024/12/11120.9000.0020.8017,7480.01%
2024/12/09220.9300.0020.4527,6400.03%
2024/12/04121.20121.2021.6007,2700.00%
2024/12/03121.80121.5021.5007,2160.00%
2024/12/02221.65421.5521.55-27,078-0.03%
2024/11/28323.7000.0021.3536,6930.04%
2024/11/27622.4500.0023.2065,6290.11%
2024/11/26322.2000.0022.2534,8370.06%
2024/11/20621.55221.5521.6544,2520.09%
2024/11/1900.00320.7521.35-33,801-0.08%
2024/11/1500.00220.2520.20-23,465-0.06%
2024/11/14220.00119.9019.6513,3870.03%
2024/11/12118.9000.0019.0513,1950.03%
2024/11/08320.4800.0019.9532,9640.10%
2024/11/0700.00120.4020.80-12,807-0.04%
2024/11/0100.00119.4519.85-12,695-0.04%
2024/10/30119.1500.0019.1012,6580.04%
2024/10/2200.00619.9019.85-62,512-0.24%
2024/10/1700.00119.4019.25-12,342-0.04%
2024/10/16318.9700.0018.9032,3650.13%
2024/10/15219.6500.0019.2522,4160.08%
2024/10/1400.00119.3019.25-12,763-0.04%
2024/10/04119.0000.0018.8012,8900.03%
2024/09/27219.3500.0019.3023,2450.06%
2024/09/2000.00120.0019.30-13,207-0.03%
2024/09/1300.00119.2519.35-13,006-0.03%
2024/09/11118.70119.1018.8502,9410.00%
2024/09/02118.8000.0018.8012,8770.03%
2024/08/3000.00119.0018.90-12,877-0.03%
2024/08/29119.00118.9518.9002,8840.00%
2024/08/08117.2500.0017.1513,2050.03%
2024/08/02118.2500.0018.2513,0370.03%
2024/07/26118.2000.0018.2513,0050.03%
2024/07/22118.8000.0018.6512,9920.03%
2024/07/19419.1300.0019.1042,9470.14%
2024/07/1600.001019.5019.45-102,807-0.36%
2024/07/15219.8500.0019.8022,7590.07%
2024/07/10118.9500.0019.0012,3740.04%
2024/07/04119.0000.0018.8512,3740.04%
2024/07/031119.0000.0019.00112,3480.47%
2024/07/0200.00218.5518.45-22,121-0.09%
2024/06/1400.00417.9917.95-42,111-0.19%
2024/06/1100.00118.1017.85-12,140-0.05%
2024/05/3100.00517.9517.95-52,355-0.21%
2024/05/29118.35218.5018.20-12,543-0.04%
2024/05/2800.00618.8518.85-62,520-0.24%
2024/04/26517.7500.0017.7053,2310.15%
2024/04/2200.002017.4517.50-203,312-0.60%
2024/04/1600.00117.7017.30-13,278-0.03%
2024/04/09118.3000.0018.3013,1570.03%
2024/04/02518.6500.0018.5553,2160.16%
2024/03/2100.00218.6018.65-23,372-0.06%
2024/03/202018.5000.0018.45203,3890.59%
2024/03/1100.00118.9518.95-13,704-0.03%
2024/03/08119.15118.8518.8503,9010.00%
2024/03/05119.90119.7019.7004,3470.00%
2024/03/04119.10319.6819.65-24,287-0.05%
2024/03/01119.1500.0019.1014,1190.02%
2024/02/23219.6000.0019.3024,0300.05%
2024/02/2200.00119.7019.60-14,046-0.02%
2024/02/2100.00219.6519.60-24,036-0.05%
2024/02/20319.93219.8519.9513,9960.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章