O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.69%
  • 成交量
    10,537
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002235.25236.50-210,118-0.02%
2025/02/171227.5000.00225.0019,9910.01%
2025/02/1300.001227.00226.50-110,082-0.01%
2025/02/1200.001223.50220.50-110,103-0.01%
2025/02/112222.0000.00220.50210,2420.02%
2025/02/101226.5000.00222.00110,2270.01%
2025/02/0700.001223.50228.00-110,233-0.01%
2025/02/061219.501.1221.27218.50-0.110,1010.00%
2025/02/052218.501221.00218.00110,0810.01%
2025/02/041214.002216.00216.00-110,056-0.01%
2025/02/032211.751215.50214.00110,0170.01%
2025/01/2200.002223.25223.00-29,902-0.02%
2025/01/201210.501214.00220.0009,7760.00%
2025/01/1700.003210.50212.00-39,699-0.03%
2025/01/163205.333208.00204.5009,5480.00%
2025/01/151207.001209.50204.0009,5360.00%
2025/01/133206.831204.00203.5029,2710.02%
2025/01/103225.501231.50226.0028,9900.02%
2025/01/070.1235.503234.50235.00-38,561-0.03%
2025/01/062235.001237.50236.0018,5590.01%
2024/12/304242.752240.25240.5028,4060.02%
2024/12/2700.002243.75244.50-28,244-0.02%
2024/12/261234.002235.50235.50-17,969-0.01%
2024/12/2500.002231.25233.50-27,846-0.03%
2024/12/243.1229.3600.00225.503.17,6990.04%
2024/12/234230.504229.50231.0007,6190.00%
2024/12/206231.927233.36230.50-17,497-0.01%
2024/12/1922228.1622229.64230.5007,3280.00%
2024/12/181230.002235.25236.50-17,162-0.01%
2024/12/179235.617236.00234.0026,9430.03%
2024/12/162240.253240.50240.50-16,573-0.02%
2024/12/1300.003227.83232.00-35,836-0.05%
2024/12/1213224.9212223.42220.5015,3810.02%
2024/12/1100.001212.00218.00-14,877-0.02%
2024/12/0900.003.1201.18204.00-3.14,603-0.07%
2024/12/051199.001205.50197.0004,5500.00%
2024/12/040.1196.5000.00197.000.14,5450.00%
2024/12/035195.006191.83192.00-14,634-0.02%
2024/11/271188.0000.00186.5014,7950.02%
2024/11/2500.001195.00193.00-14,760-0.02%
2024/11/2200.001195.00191.00-14,738-0.02%
2024/11/2100.002186.25188.50-24,565-0.04%
2024/11/154183.754.2183.18182.00-0.24,6710.00%
2024/11/141179.5000.00180.0014,6980.02%
2024/11/120.1176.0000.00172.500.14,6250.00%
2024/11/110180.0000.00180.0004,5890.00%
2024/11/082.1183.0000.00181.502.14,6100.04%
2024/10/2500.003196.50198.00-35,616-0.05%
2024/10/231203.0000.00200.5015,7050.02%
2024/10/2200.001.1201.50203.00-1.15,762-0.02%
2024/10/183194.3300.00191.5035,7410.05%
2024/10/091185.0000.00185.0016,1700.02%
2024/09/250.1205.0000.00207.000.17,3280.00%
2024/09/102200.751201.00196.5018,2390.01%
2024/09/061203.5000.00204.5018,3340.01%
2024/09/052205.5000.00206.0028,3640.02%
2024/08/2000.001221.50213.50-18,350-0.01%
2024/08/161215.501214.50217.0008,2370.00%
2024/08/121207.0000.00207.0018,4640.01%
2024/08/092210.0000.00208.0028,5250.02%
2024/08/0800.001213.00209.00-18,392-0.01%
2024/08/061178.501188.00188.5008,2820.00%
2024/07/161228.002226.25223.50-18,171-0.01%
2024/07/120.2216.0000.00215.000.28,0650.00%
2024/07/091227.0000.00224.0018,2990.01%
2024/07/0800.000.1229.50227.50-0.18,1550.00%
2024/07/050.1226.501.2227.50229.00-1.18,056-0.01%
2024/07/0400.001217.50217.00-17,806-0.01%
2024/07/031214.002216.75215.00-17,776-0.01%
2024/07/021213.502211.00213.50-17,685-0.01%
2024/06/281206.001205.87207.0007,4350.00%
2024/06/271193.5700.00193.0017,2500.01%
2024/06/251201.0000.00200.0017,2810.01%
2024/06/2400.005206.60204.50-57,392-0.07%
2024/06/211200.002198.50200.00-17,194-0.01%
2024/06/201195.002.3193.98195.50-1.37,139-0.02%
2024/06/192190.2500.00189.5027,2640.03%
2024/06/180189.2500.00191.0007,2900.00%
2024/06/170189.5000.00189.0007,2950.00%
2024/06/141190.4900.00192.0017,3790.01%
2024/06/131.1191.8600.00188.501.17,4060.01%
2024/06/110.1190.9200.00187.500.17,5430.00%
2024/06/050.1196.2000.00195.500.17,8340.00%
2024/06/041200.9200.00198.0017,9200.01%
2024/06/0300.000.1204.00202.00-0.18,1670.00%
2024/05/312.1201.6900.00199.002.18,2480.03%
2024/05/301204.502206.25204.00-18,261-0.01%
2024/05/290.1202.4000.00201.000.18,2880.00%
2024/05/281202.5000.00202.5018,3110.01%
2024/05/2700.007205.85203.50-78,295-0.08%
2024/05/241202.001200.50203.0008,3410.00%
2024/05/231204.851207.50201.5008,3080.00%
2024/05/211204.0000.00203.5018,6060.01%
2024/05/171206.5000.00206.5018,7720.01%
2024/05/165204.000.2211.50203.504.88,8960.05%
2024/05/1300.001187.00187.50-19,156-0.01%
2024/05/091200.0000.00198.5019,1800.01%
2024/04/300.2198.0000.00197.000.29,6070.00%
2024/04/2400.001196.00196.50-19,812-0.01%
2024/04/223.2184.2200.00182.003.29,6660.03%
2024/04/171203.5000.00201.5019,4720.01%
2024/04/150.1220.0000.00212.500.19,4430.00%
2024/04/111231.5000.00229.5019,3370.01%
2024/04/0300.000.1238.50241.00-0.19,2590.00%
2024/04/021.1234.0500.00234.001.19,2400.01%
2024/03/2700.001.3250.00251.00-1.39,052-0.01%
2024/03/250.3250.5000.00247.500.38,9120.00%
2024/03/2200.006248.17247.50-68,866-0.07%
2024/03/211233.501235.50233.5008,6680.00%
2024/03/201232.5000.00229.5018,6990.01%
2024/03/191236.5000.00229.5018,7510.01%
2024/03/133232.171229.00229.0028,7390.02%
2024/03/110.2248.0000.00248.000.28,5930.00%
2024/03/083248.671257.00249.5028,6410.02%
2024/03/075.2264.5000.00252.505.28,5950.06%
2024/03/061271.502271.25274.50-18,335-0.01%
2024/02/291253.0000.00257.0018,2740.01%
2024/02/2200.000.1265.00255.50-0.18,0030.00%
2024/02/210.1259.0000.00259.500.17,8360.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-11天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章