O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.80%
  • 成交量
    22,202
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00364.5062.90-331,558-0.01%
2025/02/17262.05162.1062.10131,1740.00%
2025/02/14561.5800.0061.20530,8990.02%
2025/02/12764.93964.3664.20-230,457-0.01%
2025/02/114763.415263.7363.60-529,635-0.02%
2025/02/10263.001662.7162.90-1429,085-0.05%
2025/02/072363.262062.6863.40328,7060.01%
2025/02/06159.500.160.0059.700.928,2000.00%
2025/02/05259.50259.0559.50027,8770.00%
2025/02/0300.002256.3556.40-2227,478-0.08%
2025/01/22158.4000.0058.40127,4520.00%
2025/01/21157.6000.0057.80127,3880.00%
2025/01/20256.85357.5358.20-127,4920.00%
2025/01/17160.00157.0057.00027,4450.00%
2025/01/16258.1000.0058.10227,0900.01%
2025/01/15358.00257.2057.20127,0050.00%
2025/01/14257.45158.3058.70127,0130.00%
2025/01/1300.00557.3058.20-527,322-0.02%
2025/01/1000.00259.2058.50-227,422-0.01%
2025/01/093861.46358.6058.603527,1550.13%
2025/01/08463.35363.9764.20126,5200.00%
2025/01/072063.38863.9362.601226,1490.05%
2025/01/06762.54562.1062.70225,4670.01%
2025/01/03861.53261.2561.40625,0120.02%
2025/01/02464.65963.7763.60-524,536-0.02%
2024/12/31465.15465.1865.70024,1410.00%
2024/12/301265.83965.8665.30323,4620.01%
2024/12/273266.553267.0466.20022,7450.00%
2024/12/2626.168.75967.4265.2017.119,9950.09%
2024/12/25867.3919.169.3070.10-11.117,049-0.07%
2024/12/24665.22764.9063.80-114,910-0.01%
2024/12/238.264.491364.1864.20-4.813,936-0.03%
2024/12/202464.95965.1264.901512,6540.12%
2024/12/19859.962060.5261.60-1210,110-0.12%
2024/12/18556.421256.9556.00-78,290-0.08%
2024/12/171255.551055.6656.6027,5540.03%
2024/12/16153.802553.0555.00-246,007-0.40%
2024/12/13250.201851.8050.20-165,548-0.29%
2024/12/122352.132351.6251.5005,2720.00%
2024/12/1100.001448.3448.65-144,831-0.29%
2024/12/101048.461049.3748.0504,7890.00%
2024/12/09248.5500.0048.8024,7670.04%
2024/12/0600.00248.2548.15-24,671-0.04%
2024/12/04147.60247.5547.50-14,674-0.02%
2024/11/28245.5000.0045.2524,8290.04%
2024/11/27246.9500.0046.5524,8680.04%
2024/11/2600.00248.2547.50-24,858-0.04%
2024/11/22246.30147.2046.3514,9240.02%
2024/11/21146.3000.0046.2014,9780.02%
2024/11/18146.9500.0046.9515,8940.02%
2024/11/15147.1500.0047.6016,3520.02%
2024/11/14247.8300.0047.1026,3920.03%
2024/11/0700.00148.9548.95-16,933-0.01%
2024/10/30147.3000.0046.9017,3970.01%
2024/10/29147.0500.0047.0517,6190.01%
2024/10/2400.00451.4849.70-47,548-0.05%
2024/10/23150.10151.5050.5007,4780.00%
2024/10/21249.20650.9350.40-47,424-0.05%
2024/10/18949.8300.0048.6597,3080.12%
2024/10/17250.10650.6050.60-46,869-0.06%
2024/09/20248.2000.0047.80210,8000.02%
2024/09/192049.302048.3048.60010,9140.00%
2024/09/18248.10247.3047.40010,8620.00%
2024/09/1000.00144.3543.95-111,062-0.01%
2024/09/05145.9000.0045.80111,9000.01%
2024/09/04546.4100.0046.15512,3670.04%
2024/08/30449.68149.7049.70312,4630.02%
2024/08/29249.7500.0050.60212,4920.02%
2024/08/28450.5000.0050.50412,5020.03%
2024/08/27149.80150.9050.90012,5260.00%
2024/08/26450.88150.1050.10312,4870.02%
2024/08/23250.55151.3051.40112,4760.01%
2024/08/222952.44152.0052.002812,4920.22%
2024/08/21253.5000.0053.20212,4870.02%
2024/08/201554.571656.1654.90-112,478-0.01%
2024/08/19351.77254.6054.60111,9500.01%
2024/08/15149.4000.0048.80113,9080.01%
2024/08/14149.50251.2049.80-115,268-0.01%
2024/08/13247.90149.3049.95117,6140.01%
2024/08/0900.00249.0048.15-218,840-0.01%
2024/08/08148.2500.0047.05119,9960.01%
2024/08/07244.50346.1347.55-120,5760.00%
2024/08/06141.6000.0043.25120,8110.00%
2024/08/05345.7800.0045.65320,8450.01%
2024/08/01152.8000.0052.80122,1700.00%
2024/07/3000.003246.7349.10-3222,180-0.14%
2024/07/29149.2000.0046.80122,2140.00%
2024/07/2600.00149.3550.10-122,3030.00%
2024/07/23250.85250.3050.40022,5890.00%
2024/07/22149.0000.0049.40122,7770.00%
2024/07/18352.7000.0052.70323,4500.01%
2024/07/1700.00154.9054.70-124,2700.00%
2024/07/15154.6000.0054.60124,8800.00%
2024/07/1100.00157.2056.00-125,6090.00%
2024/07/10257.101157.4956.40-925,939-0.03%
2024/07/09856.2300.0054.70826,4700.03%
2024/07/082158.681959.5059.60226,8400.01%
2024/07/05155.201056.7457.50-926,472-0.03%
2024/07/0400.00153.5052.30-125,9560.00%
2024/07/02151.00552.3051.30-427,012-0.01%
2024/07/01653.1300.0052.00627,0700.02%
2024/06/2800.00453.4054.20-426,938-0.01%
2024/06/26351.6700.0051.30326,2240.01%
2024/06/20250.9000.0051.00225,6690.01%
2024/06/18352.8000.0052.10325,6280.01%
2024/06/17253.4000.0053.10225,8710.01%
2024/06/14754.5300.0054.00725,7560.03%
2024/06/13354.37254.6053.80125,6230.00%
2024/06/12351.73652.8053.80-325,323-0.01%
2024/06/111457.7400.0055.601424,8220.06%
2024/06/07761.0000.0061.70724,3190.03%
2024/06/05261.2000.0061.00224,1320.01%
2024/06/0400.001061.0059.50-1024,091-0.04%
2024/06/0300.00159.2060.50-124,0160.00%
2024/05/31259.1000.0058.50223,9500.01%
2024/05/28361.70259.5059.50123,8400.00%
2024/05/27161.103061.1760.90-2923,762-0.12%
2024/05/24358.00257.4059.60123,6790.00%
2024/05/232358.4900.0057.602323,5880.10%
2024/05/222161.271162.4261.701023,4050.04%
2024/05/217361.195161.8561.502222,3590.10%
2024/05/201059.402759.1759.30-1720,904-0.08%
2024/05/173656.692056.3757.601619,4970.08%
2024/05/164553.904855.5356.30-317,016-0.02%
2024/05/15749.331250.7251.20-516,208-0.03%
2024/05/144646.214345.7546.55315,5210.02%
2024/05/1300.001045.8746.50-1014,243-0.07%
2024/05/10241.101442.0042.30-1213,510-0.09%
2024/05/091240.9200.0041.051213,2040.09%
2024/05/081342.39242.7041.601113,0270.08%
2024/05/07243.131942.3044.25-1712,225-0.14%
2024/05/0600.00141.4540.25-111,541-0.01%
2024/05/0300.00141.1040.70-111,408-0.01%
2024/05/021140.672340.2040.80-1211,258-0.11%
2024/04/30240.68240.5540.55011,2950.00%
2024/04/29641.021140.9040.20-511,110-0.05%
2024/04/262.539.83140.2039.501.510,8010.01%
2024/04/25640.19141.0040.00510,5680.05%
2024/04/248.541.54240.2040.206.510,3390.06%
2024/04/231940.481640.2741.7039,7680.03%
2024/04/222039.0000.0038.75209,0210.22%
2024/04/19442.7531.543.3941.60-27.58,670-0.32%
2024/04/18944.02943.7343.0008,2610.00%
2024/04/17140.95442.0342.25-37,555-0.04%
2024/04/16138.501338.0938.45-127,306-0.16%
2024/04/1529.538.19539.1137.6524.56,8350.36%
2024/04/12336.7211.238.7138.90-8.26,047-0.14%
2024/04/11134.4500.0035.4015,2660.02%
2024/04/10132.6000.0032.2014,7190.02%
2024/04/09432.34332.7333.4014,5420.02%
2024/04/082934.01131.9531.95284,1020.68%
2024/04/0200.00428.9029.35-42,976-0.13%
2024/03/28126.3500.0026.0512,8450.04%
2024/03/2600.001027.1026.25-102,815-0.36%
2024/03/211126.89126.7526.70102,6890.37%
2024/03/20326.821026.2626.05-72,535-0.28%
2024/03/1900.00525.1025.55-52,185-0.23%
2024/03/1400.001025.0525.00-102,341-0.43%
2024/03/0500.00126.2525.95-12,497-0.04%
2024/03/0400.002026.2025.90-202,499-0.80%
2024/03/0100.002025.9025.90-202,503-0.80%
2024/02/2600.00126.1526.15-12,654-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章