O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    1,566
  • 產業
    上市 電子零組件類股▲0.27%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001160.00160.50-12,667-0.04%
2025/02/0300.001155.00155.50-12,734-0.04%
2025/01/2200.001153.00153.00-12,728-0.04%
2025/01/0800.001159.50161.50-12,620-0.04%
2025/01/0600.000155.50154.0002,5560.00%
2025/01/032153.0000.00152.5022,5480.08%
2024/12/261151.500153.50154.0012,7060.04%
2024/12/2000.000151.00148.0002,8490.00%
2024/12/130147.5000.00147.0003,0080.00%
2024/12/110150.5000.00149.0003,0220.00%
2024/12/031156.4900.00151.0013,0530.03%
2024/11/2200.000154.50153.0002,9670.00%
2024/11/200150.5000.00150.5002,9760.00%
2024/11/062155.002156.00153.5002,9240.00%
2024/09/041160.5000.00157.0013,8200.03%
2024/08/0500.001146.50145.00-14,892-0.02%
2024/07/173170.672170.00169.0014,8360.02%
2024/07/161169.501170.00169.0004,8630.00%
2024/07/1100.002170.00170.00-25,027-0.04%
2024/07/1000.002167.50166.50-25,123-0.04%
2024/07/092167.502167.50166.0005,1830.00%
2024/07/0400.002166.00168.50-25,192-0.04%
2024/07/032166.2500.00164.5025,1950.04%
2024/06/271173.5000.00171.0015,2920.02%
2024/06/202175.2500.00175.5026,0480.03%
2024/06/183175.5000.00175.0036,4050.05%
2024/06/121191.0000.00190.0016,9670.01%
2024/06/063202.501203.00202.0027,3160.03%
2024/05/272186.0000.00186.0027,3090.03%
2024/05/241190.0000.00190.5017,2850.01%
2024/05/073210.333207.00208.5007,4690.00%
2024/04/1700.002204.50205.00-27,404-0.03%
2024/04/1200.002209.00209.00-27,273-0.03%
2024/03/291215.002224.00222.00-17,044-0.01%
2024/03/281219.001220.00221.5006,7470.00%
2024/03/274218.1300.00216.0046,6000.06%
2024/03/262215.004214.00213.50-26,432-0.03%
2024/03/222234.502240.50232.5006,2120.00%
2024/03/212253.0000.00247.0026,0640.03%
2024/03/2000.003260.00258.50-35,893-0.05%
2024/03/191261.5000.00258.5015,7910.02%
2024/03/1400.001243.00240.50-15,389-0.02%
2024/03/134232.251237.00235.0035,1330.06%
2024/03/121227.5000.00226.5015,0040.02%
2024/02/2200.001188.00190.00-14,019-0.02%
2024/02/2000.002172.25171.00-23,902-0.05%
群光 相關文章