群光 (2385)-美好-中和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▲2.5
漲幅
+1.32%
成交量
4,062張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	210.33	3	207.00	208.50	0	7,469	0.00%
2024/04/17	0	0.00	2	204.50	205.00	-2	7,404	-0.03%
2024/04/12	0	0.00	2	209.00	209.00	-2	7,273	-0.03%
2024/03/29	1	215.00	2	224.00	222.00	-1	7,044	-0.01%
2024/03/28	1	219.00	1	220.00	221.50	0	6,747	0.00%
2024/03/27	4	218.13	0	0.00	216.00	4	6,600	0.06%
2024/03/26	2	215.00	4	214.00	213.50	-2	6,432	-0.03%
2024/03/22	2	234.50	2	240.50	232.50	0	6,212	0.00%
2024/03/21	2	253.00	0	0.00	247.00	2	6,064	0.03%
2024/03/20	0	0.00	3	260.00	258.50	-3	5,893	-0.05%
2024/03/19	1	261.50	0	0.00	258.50	1	5,791	0.02%
2024/03/14	0	0.00	1	243.00	240.50	-1	5,389	-0.02%
2024/03/13	4	232.25	1	237.00	235.00	3	5,133	0.06%
2024/03/12	1	227.50	0	0.00	226.50	1	5,004	0.02%
2024/02/22	0	0.00	1	188.00	190.00	-1	4,019	-0.02%
2024/02/20	0	0.00	2	172.25	171.00	-2	3,902	-0.05%
2024/02/05	1	162.00	0	0.00	160.50	1	3,968	0.03%
2024/01/31	1	163.00	0	0.00	164.50	1	4,101	0.02%
2024/01/30	1	168.00	0	0.00	166.50	1	4,182	0.02%
2023/12/22	0	0.00	5	172.80	174.50	-5	3,811	-0.13%
2023/12/15	2	183.50	0	0.00	182.50	2	3,580	0.06%
2023/12/13	0	0.00	2	175.75	178.50	-2	3,451	-0.06%
2023/12/08	0	0.00	1	171.00	176.00	-1	3,347	-0.03%
2023/12/06	1	169.50	0	0.00	174.00	1	3,301	0.03%
2023/11/20	0	0.00	4.1	150.51	155.00	-4.1	3,219	-0.13%
2023/11/17	3	151.00	5	152.80	152.50	-2	3,185	-0.06%
2023/11/15	0	0.00	2	155.00	155.00	-2	3,046	-0.07%
2023/11/14	2	148.50	0	0.00	152.00	2	3,004	0.07%
2023/11/10	1	145.50	0	0.00	146.00	1	2,987	0.03%
2023/11/08	3	138.83	3	141.50	142.00	0	2,866	0.00%
2023/11/07	1	141.00	0	0.00	140.50	1	2,836	0.04%
2023/10/31	0	0.00	2	124.50	124.50	-2	2,757	-0.07%
2023/10/25	2	127.50	0	0.00	124.50	2	2,963	0.07%
2023/10/24	0	0.00	1	125.50	127.00	-1	3,057	-0.03%
2023/10/23	1	124.00	0	0.00	124.00	1	3,092	0.03%
2023/09/18	1	119.00	0	0.00	117.50	1	3,005	0.03%
2023/09/14	0	0.00	1	115.50	117.00	-1	3,019	-0.03%
2023/09/13	1	114.00	0	0.00	114.00	1	3,051	0.03%
2023/09/12	0	0.00	1	110.00	111.00	-1	3,193	-0.03%
2023/09/06	0	0.00	1	108.00	108.50	-1	3,238	-0.03%
2023/08/04	1	99.90	1	102.00	102.00	0	3,155	0.00%
2023/08/02	0	0.00	0.1	100.50	100.00	-0.1	3,135	0.00%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	1	104.50	1	106.00	106.00	0	2,998	0.00%
2023/07/27	2	104.25	2	105.75	107.50	0	2,930	0.00%
2023/07/04	0	0.00	3	99.50	101.00	-3	2,629	-0.11%
2023/07/03	0	0.00	3	99.63	99.60	-3	2,643	-0.11%
2023/06/20	1	94.20	0	0.00	94.00	1	2,542	0.04%
2023/06/19	4	94.78	0	0.00	94.10	4	2,484	0.16%
2023/06/14	1	105.00	0	0.00	106.00	1	2,127	0.05%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/07	0	0.00	1	105.50	106.00	-1	2,122	-0.05%
2023/06/05	1	104.50	0	0.00	105.50	1	2,201	0.05%
2023/06/02	0.1	105.00	0	0.00	105.00	0.1	2,181	0.00%
2023/05/30	0	0.00	2	106.00	105.50	-2	2,146	-0.09%
2023/05/29	2	104.50	0	0.00	104.50	2	2,125	0.09%
2023/03/29	0	0.00	3	94.70	94.50	-3	1,881	-0.16%
2023/03/09	3	93.10	0	0.00	93.10	3	1,875	0.16%
2023/02/24	2	92.10	2	91.90	92.00	0	1,677	0.00%
2023/01/04	0	0.00	2	85.80	86.00	-2	1,803	-0.11%
2022/11/21	0	0.00	0	81.60	81.10	0	1,987	0.00%
2022/10/31	0	0.00	1	79.90	80.10	-1	2,039	-0.05%
2022/10/28	1	79.30	0	0.00	79.00	1	2,034	0.05%
2022/09/29	0	0.00	2	83.90	83.40	-2	1,809	-0.11%
2022/09/08	0	0.00	1	80.30	81.70	-1	1,700	-0.06%
2022/09/06	1	79.30	0	0.00	79.50	1	1,880	0.05%
2022/08/16	0	0.00	1	83.60	83.70	-1	1,927	-0.05%
2022/08/15	1	82.90	0	0.00	82.90	1	1,909	0.05%
2022/08/10	0	0.00	1	84.10	84.00	-1	1,895	-0.05%
2022/06/17	2	75.05	0	0.00	74.90	2	1,580	0.13%
2022/06/15	0	0.00	13	85.18	84.70	-13	1,363	-0.95%
2022/06/06	2	86.10	0	0.00	86.10	2	1,263	0.16%
2022/06/02	2	85.70	0	0.00	85.70	2	1,283	0.16%
2022/05/31	0	0.00	2	85.90	86.40	-2	1,314	-0.15%
2022/05/16	1	82.60	0	0.00	82.40	1	1,390	0.07%
2022/05/06	3	82.80	0	0.00	82.80	3	1,508	0.20%
2022/04/27	6	82.50	0	0.00	82.20	6	1,687	0.36%
2022/04/01	0	0.00	10	88.60	88.70	-10	2,118	-0.47%
2022/03/31	0	0.00	2	90.30	89.80	-2	2,112	-0.09%
2022/03/30	0	0.00	6	90.05	90.20	-6	2,116	-0.28%
2022/03/28	1	90.80	3	90.40	90.90	-2	2,161	-0.09%
2022/03/03	4	91.10	0	0.00	91.30	4	2,175	0.18%
2022/02/18	0	0.00	1	92.10	92.20	-1	2,177	-0.05%
2022/02/10	0	0.00	4	90.93	91.80	-4	2,208	-0.18%
2022/01/19	0	0.00	1	89.10	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/11	0	0.00	3	86.80	88.50	-3	1,856	-0.16%
2021/12/27	0	0.00	1	82.40	82.40	-1	1,705	-0.06%
2021/12/21	1	81.80	0	0.00	81.60	1	1,674	0.06%
2021/12/14	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2021/12/09	1	81.20	0	0.00	81.80	1	1,845	0.05%
2021/12/06	5	81.60	0	0.00	81.80	5	1,819	0.27%
2021/12/01	0	0.00	6	80.32	80.90	-6	1,808	-0.33%
2021/11/29	1	79.10	0	0.00	79.60	1	1,806	0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/22	0	0.00	1	81.70	81.60	-1	1,838	-0.05%
2021/11/18	2	80.90	0	0.00	81.00	2	1,845	0.11%
2021/11/17	2	82.00	2	82.10	82.00	0	1,830	0.00%
2021/11/16	2	82.50	1	82.20	82.50	1	1,836	0.05%
2021/11/15	1	81.50	0	0.00	82.00	1	1,847	0.05%
2021/11/12	3	81.40	0	0.00	81.40	3	1,867	0.16%
2021/11/11	3	81.23	0	0.00	81.50	3	1,893	0.16%
2021/11/05	1	79.60	0	0.00	79.60	1	1,960	0.05%
2021/11/04	1	79.90	0	0.00	79.80	1	2,010	0.05%
2021/10/29	3	79.53	0	0.00	79.40	3	2,069	0.14%
2021/10/27	2	79.70	0	0.00	79.80	2	2,081	0.10%
2021/09/22	0	77.60	0	0.00	77.00	0	2,504	0.00%
2021/09/15	2	78.30	2	78.30	78.30	0	2,648	0.00%
2021/09/02	0	0.00	10	79.40	79.40	-10	3,114	-0.32%
2021/08/19	0	78.50	0	0.00	78.30	0	5,315	0.00%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/07/28	5	80.00	0	0.00	80.30	5	6,229	0.08%
2021/07/02	0	0.00	15	79.83	79.20	-15	6,848	-0.22%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/24	2	81.00	0	0.00	81.20	2	6,808	0.03%
2021/06/23	0	0.00	1	79.60	80.30	-1	6,699	-0.01%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/17	5	78.50	0	0.00	78.70	5	6,623	0.08%
2021/06/09	5	77.60	0	0.00	77.10	5	6,596	0.08%
2021/06/03	2	78.60	1	78.70	79.00	1	6,460	0.02%
2021/06/02	5	79.00	0	0.00	78.20	5	6,403	0.08%
2021/06/01	0	0.00	3	80.60	81.60	-3	6,172	-0.05%
2021/05/28	14	77.59	0	0.00	77.40	14	5,927	0.24%
2021/05/26	1	77.10	0	0.00	76.30	1	4,572	0.02%
2021/05/19	2	78.40	0	0.00	78.00	2	4,168	0.05%
2021/05/11	0	0.00	1	80.50	79.30	-1	3,809	-0.03%
2021/05/07	0	0.00	1	84.40	84.90	-1	3,674	-0.03%
2021/05/05	1	82.00	0	0.00	80.70	1	3,613	0.03%
2021/05/04	1	82.10	0	0.00	83.40	1	3,580	0.03%
2021/04/27	1	85.20	0	0.00	85.00	1	3,485	0.03%
2021/04/22	1	86.10	1	87.00	86.40	0	3,458	0.00%
2021/04/21	2	86.25	0	0.00	86.20	2	3,456	0.06%
2021/04/15	3	88.53	0	0.00	88.40	3	3,302	0.09%
2021/04/09	1	93.50	0	0.00	90.60	1	3,092	0.03%
2021/03/26	0	0.00	2	100.00	99.40	-2	2,445	-0.08%
2021/03/16	2	97.80	0	0.00	95.70	2	2,135	0.09%
2021/01/08	0	0.00	2	88.25	86.60	-2	1,661	-0.12%
2020/11/13	2	85.70	0	0.00	85.60	2	1,727	0.12%
2020/11/11	1	86.10	0	0.00	85.70	1	1,788	0.06%
2020/11/03	0	0.00	1	88.00	87.70	-1	2,026	-0.05%
2020/10/29	2	85.80	0	0.00	85.40	2	2,043	0.10%
2020/09/04	1	85.80	0	0.00	86.00	1	2,602	0.04%
2020/08/31	2	88.90	0	0.00	88.50	2	2,622	0.08%
2020/08/13	0	0.00	1	88.90	88.30	-1	2,772	-0.04%
2020/08/12	1	86.70	0	0.00	88.70	1	2,751	0.04%
2020/08/03	0	0.00	5	87.30	84.60	-5	2,674	-0.19%
2020/07/29	0	0.00	1	85.60	85.10	-1	2,763	-0.04%
2020/07/21	0	0.00	5	87.00	87.70	-5	2,910	-0.17%
2020/07/15	1	87.70	0	0.00	87.40	1	2,961	0.03%
2020/06/10	1	86.20	1	87.60	87.40	0	3,425	0.00%
2020/06/09	1	86.50	1	86.90	87.00	0	3,494	0.00%
2020/06/04	2	87.70	0	0.00	87.70	2	3,603	0.06%
2020/06/03	1	88.10	1	88.20	88.00	0	3,609	0.00%
2020/06/02	0	0.00	2	88.30	88.40	-2	3,584	-0.06%
2020/06/01	8	87.93	0	0.00	88.50	8	3,571	0.22%
2020/05/07	1	82.60	1	80.50	80.50	0	3,226	0.00%
2020/04/30	0	0.00	1	84.20	84.40	-1	3,092	-0.03%
2020/04/29	5	84.30	5	84.60	84.50	0	3,080	0.00%
2020/04/24	1	81.90	0	0.00	82.20	1	3,043	0.03%
2020/04/22	0	0.00	1	80.90	81.10	-1	2,983	-0.03%
2020/04/14	0	0.00	1	77.70	78.50	-1	2,830	-0.04%
2020/04/10	1	76.80	0	0.00	76.10	1	2,836	0.04%
2020/04/08	2	82.10	69	82.63	82.80	-67	2,715	-2.47%
2020/03/31	20	76.65	0	0.00	75.80	20	2,466	0.81%
2020/03/27	22	76.64	0	0.00	76.60	22	2,388	0.92%
2020/03/26	26	73.45	0	0.00	74.60	26	2,320	1.12%
2020/03/25	0	0.00	1	73.40	72.30	-1	2,297	-0.04%
2020/03/24	1	70.90	0	0.00	71.10	1	2,250	0.04%
2020/03/13	0	0.00	3	77.50	79.60	-3	1,997	-0.15%
2020/03/11	1	85.20	0	0.00	81.70	1	1,867	0.05%
2020/03/10	1	80.40	0	0.00	80.40	1	1,807	0.06%
2020/03/06	1	82.80	0	0.00	82.20	1	1,789	0.06%
2020/03/03	0	0.00	1	83.40	82.30	-1	1,811	-0.06%
2020/02/26	1	82.00	0	0.00	81.30	1	1,827	0.05%
2020/02/25	0	0.00	1	83.60	83.40	-1	1,831	-0.05%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2020/02/19	0	0.00	1	87.00	86.70	-1	1,873	-0.05%
2020/02/03	0	0.00	3	85.17	85.70	-3	2,074	-0.14%
2020/01/16	3	88.83	0	0.00	88.40	3	2,102	0.14%
2020/01/15	1	89.70	0	0.00	89.40	1	2,130	0.05%
2020/01/14	1	88.80	0	0.00	89.10	1	2,133	0.05%
2019/11/15	2	92.35	0	0.00	91.30	2	2,301	0.09%
2019/11/13	1	91.80	0	0.00	91.30	1	2,315	0.04%
2019/10/15	0	0.00	1	92.20	92.80	-1	2,222	-0.05%
2019/10/08	1	93.90	0	0.00	93.20	1	2,244	0.04%
2019/03/27	0	0.00	2	70.70	71.30	-2	1,318	-0.15%
2019/03/26	0	0.00	2	70.00	70.20	-2	1,323	-0.15%
2019/03/22	0	0.00	2	69.90	69.90	-2	1,362	-0.15%
2019/03/21	0	0.00	2	69.95	70.00	-2	1,357	-0.15%
2019/03/12	0	0.00	2	71.40	70.00	-2	1,336	-0.15%
2019/03/08	0	0.00	2	68.90	69.10	-2	1,299	-0.15%
2019/03/07	0	0.00	2	68.30	67.70	-2	1,278	-0.16%
2019/03/06	0	0.00	2	67.80	68.00	-2	1,264	-0.16%
2019/02/21	0	0.00	2	68.10	67.80	-2	1,242	-0.16%
2019/01/22	0	0.00	2	68.40	68.50	-2	1,240	-0.16%
2019/01/18	0	0.00	0	67.70	67.70	0	1,259	0.00%
2019/01/15	0	0.00	1	67.70	67.20	-1	1,299	-0.08%
2019/01/11	0	0.00	2.1	66.02	66.70	-2.1	1,347	-0.15%
2019/01/07	0	0.00	1	64.70	64.70	-1	1,361	-0.07%
2018/11/01	0	0.00	1	61.40	60.50	-1	1,419	-0.07%
2018/10/05	1	58.30	0	0.00	58.30	1	1,089	0.09%
2018/10/04	1	60.00	0	0.00	59.20	1	1,076	0.09%
2018/10/02	3	61.10	0	0.00	61.30	3	1,050	0.29%
2018/09/14	0	0.00	2	62.80	62.50	-2	983	-0.20%
2018/09/12	2	61.60	0	0.00	61.60	2	1,014	0.20%
2018/09/06	0	0.00	3	65.37	65.30	-3	1,047	-0.29%
2018/09/03	3	64.30	0	0.00	64.20	3	1,033	0.29%
2018/08/28	0	0.00	3	65.90	66.00	-3	1,054	-0.28%
2018/08/23	3	65.10	0	0.00	65.50	3	1,123	0.27%
2018/08/21	3	65.10	3	65.90	66.50	0	1,110	0.00%
2018/08/17	0	0.00	3	65.90	65.70	-3	1,091	-0.27%
2018/08/16	3	65.10	0	0.00	65.30	3	1,092	0.27%
2018/08/13	6	66.53	0	0.00	66.60	6	1,138	0.53%
2018/08/07	0	0.00	1	68.00	68.40	-1	1,201	-0.08%
2018/08/03	1	66.50	1	67.30	66.40	0	1,198	0.00%
2018/08/02	1	66.30	0	0.00	67.00	1	1,195	0.08%
2018/07/19	1	67.60	1	68.70	68.10	0	1,160	0.00%
2018/07/18	0	0.00	1	68.40	68.80	-1	1,154	-0.09%
2018/07/16	1	67.00	0	0.00	67.10	1	1,147	0.09%
2018/07/12	0	0.00	2	68.20	68.20	-2	1,147	-0.17%
2018/07/11	2	65.60	0	0.00	66.00	2	1,141	0.18%
2018/07/06	1	66.60	0	0.00	67.10	1	1,132	0.09%
2018/07/05	1	66.80	0	0.00	67.10	1	1,135	0.09%
2018/07/03	3	67.10	0	0.00	66.30	3	1,149	0.26%
2018/07/02	2	67.80	0	0.00	67.50	2	1,148	0.17%
2018/06/28	2	67.60	0	0.00	67.60	2	1,131	0.18%
2018/06/27	5	69.00	0	0.00	68.80	5	1,118	0.45%
2018/06/14	0	0.00	2	73.30	73.40	-2	984	-0.20%
2018/06/12	0	0.00	1	73.80	73.70	-1	1,002	-0.10%
2018/06/08	0	0.00	1	73.90	73.70	-1	995	-0.10%
2018/06/07	0	0.00	1	74.00	73.50	-1	978	-0.10%
2018/06/01	0	0.00	1	72.00	71.90	-1	962	-0.10%
2018/05/30	1	70.60	0	0.00	70.70	1	899	0.11%
2018/05/23	1	70.30	0	0.00	70.10	1	955	0.10%
2018/05/11	2	71.90	0	0.00	72.30	2	886	0.23%
2018/05/10	1	72.40	1	72.00	72.00	0	875	0.00%
2018/05/09	3	72.10	0	0.00	72.30	3	866	0.35%
2018/03/14	4	74.00	0	0.00	74.30	4	771	0.52%
2018/03/13	0	0.00	2	74.50	74.40	-2	764	-0.26%
2018/03/09	0	0.00	2	73.90	73.80	-2	757	-0.26%
2018/03/02	2	72.05	0	0.00	72.60	2	795	0.25%
2018/02/27	2	72.10	0	0.00	71.90	2	782	0.26%
2018/02/26	1	72.00	1	72.60	72.50	0	761	0.00%