O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    2,379
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19651.5000.0051.2065,3730.11%
2025/02/18251.3000.0051.3025,3400.04%
2025/02/14152.60152.8050.9005,0940.00%
2025/02/13252.5000.0052.1024,9480.04%
2025/02/12253.80255.5055.5004,4140.00%
2025/02/0500.00450.5550.10-43,582-0.11%
2025/02/04450.1000.0049.3043,4880.11%
2025/01/221048.1000.0048.10103,3480.30%
2025/01/16147.15147.0047.7003,1240.00%
2025/01/0800.00149.0048.55-12,977-0.03%
2024/12/30550.101151.3749.80-62,656-0.23%
2024/12/25551.98352.0050.5022,3000.09%
2024/12/24448.89548.8849.10-11,988-0.05%
2024/12/23247.73347.9748.30-11,891-0.05%
2024/12/20348.07249.3847.1511,7930.06%
2024/12/19546.91246.6047.6031,4470.21%
2024/12/1200.00243.4542.95-21,071-0.19%
2024/12/0200.00340.7540.60-31,201-0.25%
2024/10/29140.0500.0040.3012,6520.04%
2024/10/11141.7000.0041.7012,9370.03%
2024/09/2500.00146.3046.15-15,371-0.02%
2024/09/24144.8500.0046.4015,5750.02%
2024/09/1600.00145.5044.60-15,619-0.02%
2024/09/10243.9500.0042.1025,6300.04%
2024/09/04145.5000.0044.7015,7950.02%
2024/08/28250.20249.6050.1007,1030.00%
2024/08/27349.7500.0049.6037,1520.04%
2024/08/26151.00148.6551.1007,1460.00%
2024/08/20351.43249.4049.6017,9020.01%
2024/08/1900.00149.0049.55-17,673-0.01%
2024/08/01145.002047.3546.75-198,244-0.23%
2024/07/30142.20143.1043.1508,1750.00%
2024/07/23145.45146.0045.9008,1280.00%
2024/07/1800.00248.2548.20-28,086-0.02%
2024/07/1700.00150.1049.60-18,069-0.01%
2024/07/1600.001049.3149.30-108,059-0.12%
2024/07/11152.0000.0051.7017,9840.01%
2024/07/09253.0000.0050.8027,8430.03%
2024/07/085.254.58256.4553.003.27,6380.04%
2024/07/051156.4500.0058.30117,1840.15%
2024/07/045555.853255.1653.20236,8570.34%
2024/07/0300.00152.3052.30-16,218-0.02%
2024/07/01648.75549.0248.7016,0710.02%
2024/06/28147.95145.6047.8005,8950.00%
2024/06/24145.0000.0044.6515,9500.02%
2024/06/0600.002.846.9146.05-2.86,219-0.05%
2024/06/0500.00450.7048.60-46,277-0.06%
2024/06/04153.9000.0054.0015,9790.02%
2024/06/03248.10649.1449.15-46,451-0.06%
2024/05/31644.56146.6044.7056,7540.07%
2024/05/30145.2000.0044.7016,7650.01%
2024/05/29247.6000.0046.7527,0370.03%
2024/05/2800.00245.7545.40-26,810-0.03%
2024/05/27844.381044.9945.25-26,687-0.03%
2024/05/24141.85142.7042.6506,4070.00%
2024/05/231442.601441.6941.9506,4080.00%
2024/05/22542.20743.1443.35-26,408-0.03%
2024/05/17739.9300.0040.0076,3520.11%
2024/05/10137.45137.9038.1005,9230.00%
2024/04/1600.00238.9038.60-25,885-0.03%
2024/04/1100.00441.6342.00-45,832-0.07%
2024/04/03145.20144.6044.6005,7350.00%
2024/04/02246.25245.3545.0005,7330.00%
2024/04/01144.20144.6044.6005,6300.00%
2024/03/26551.46351.3046.2025,2950.04%
2024/03/25051.0000.0051.1004,8490.00%
2024/03/21046.1500.0047.8004,7800.00%
2024/03/20144.9000.0045.0514,7960.02%
2024/03/19047.7000.0047.0504,8470.00%
2024/03/18047.7000.0047.9004,9750.00%
2024/03/15248.2000.0046.5525,0800.04%
2024/03/1200.00448.8049.70-45,181-0.08%
2024/03/1100.00251.5051.50-25,293-0.04%
2024/03/081152.551051.7650.9015,0710.02%
2024/03/071654.011453.1152.8024,8890.04%
2024/03/061849.871551.6152.2034,2410.07%
2024/03/05246.00347.2247.50-13,711-0.03%
2024/03/04240.68143.1543.2013,6680.03%
2024/03/0100.00139.4539.30-13,368-0.03%
2024/02/29238.45238.7039.0003,3250.00%
2024/02/26137.65237.2336.75-14,034-0.02%
2024/02/23138.2000.0036.9514,0440.02%
2024/02/2200.001.638.4838.55-1.64,027-0.04%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音