O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    1,953
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14194.5000.0093.4015,2910.02%
2025/02/13199.301297.8199.20-115,046-0.22%
2025/02/121099.10196.5096.5094,9590.18%
2025/02/061101.001100.0097.0004,4600.00%
2025/02/0400.00287.6588.50-24,138-0.05%
2025/02/03192.3000.0092.3013,9130.03%
2025/01/225102.404101.00102.5013,8570.03%
2025/01/211100.503101.97102.50-23,454-0.06%
2025/01/17291.90284.7091.9002,2780.00%
2024/12/1700.00280.5580.90-21,633-0.12%
2024/12/16178.7000.0078.6011,6190.06%
2024/12/10287.15286.9084.4001,4820.00%
2024/12/0900.00187.9087.60-11,441-0.07%
2024/12/06187.70188.5087.7001,3450.00%
2024/12/0512394.0512188.7586.7021,2740.15% 大買/大賣/
2024/12/0400.00284.1089.90-21,000-0.20%
2024/12/03282.35184.4081.8018320.12%
2024/12/0200.00179.8079.70-1769-0.13%
2024/11/29178.6000.0078.6017300.14%
2024/11/1400.00175.1076.30-1792-0.13%
2024/11/12173.9000.0073.9017990.13%
2024/10/23178.1000.0077.8019890.10%
2024/09/27175.8000.0075.9011,5750.06%
2024/09/20174.6000.0074.5011,8340.05%
2024/09/04175.0000.0074.2012,3720.04%
2024/08/30180.6000.0080.5012,3790.04%
2024/07/3100.00185.0084.40-12,469-0.04%
2024/07/1600.00392.0091.50-32,446-0.12%
2024/07/11290.00189.7088.7012,3110.04%
2024/07/08184.1000.0084.0012,2440.04%
2024/07/02182.0000.0081.9012,1980.05%
2024/06/25184.70585.0085.00-42,103-0.19%
2024/06/2400.00187.1085.30-11,922-0.05%
2024/06/214085.104083.7083.7001,7860.00%
2024/06/18180.40280.2079.80-11,688-0.06%
2024/06/1300.00180.3081.20-11,732-0.06%
2024/05/0800.00179.7080.20-11,589-0.06%
2024/05/0600.00279.9079.70-21,486-0.13%
2024/04/1200.001776.4976.60-171,250-1.36%
2024/04/0800.000.475.5075.30-0.41,161-0.04%
2024/04/0300.00174.8074.50-11,141-0.09%
2024/04/02174.9000.0075.0011,1140.09%
2024/03/2100.00172.1072.20-11,053-0.09%
2024/03/20173.0000.0072.7011,0900.09%
2024/02/29173.00172.5072.8001,6440.00%
立隆電 相關文章
立隆電 相關影音