興富發 (2542)-美好-中和券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
47.00
漲跌
▼0.75
漲幅
-1.57%
成交量
5,316張
產業
上市營建類股
975人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	47.00	0	0.00	47.00	1	11,595	0.01%
2026/08/27	5	47.74	0	0.00	47.75	5	11,836	0.04%
2026/08/21	0	0.00	108	48.65	48.80	-108	12,447	-0.87%	大賣/鉅額交易
2026/08/20	2	48.20	2	48.30	48.30	0	12,504	0.00%
2026/08/19	2	47.50	2	48.05	48.15	0	12,451	0.00%
2026/08/18	2	47.00	2	47.50	47.75	0	12,466	0.00%
2026/08/17	2	46.45	2	46.80	46.80	0	12,344	0.00%
2026/08/14	2	46.20	2	46.20	46.20	0	12,295	0.00%
2026/08/13	2	45.35	6	46.05	46.40	-4	12,293	-0.03%
2026/08/06	4	43.90	0	0.00	44.10	4	13,212	0.03%
2026/07/31	0	0.00	1	44.55	44.00	-1	13,617	-0.01%
2026/07/30	0	0.00	3.8	43.31	44.35	-3.8	13,639	-0.03%
2026/07/29	0	0.00	9	42.90	43.25	-9	13,607	-0.07%
2026/07/16	0	0.00	0.1	43.45	43.35	-0.1	14,609	0.00%
2026/07/14	1	42.85	0	0.00	43.40	1	14,696	0.01%
2026/07/07	0	0.00	3	44.00	44.00	-3	14,684	-0.02%
2026/07/03	1	43.60	0	0.00	43.65	1	14,453	0.01%
2026/07/02	0	0.00	0.1	42.70	43.10	-0.1	14,371	0.00%
2026/06/26	0	0.00	2	43.05	42.90	-2	13,963	-0.01%
2026/06/22	8	42.68	0	0.00	42.70	8	13,649	0.06%
2026/06/18	2	45.93	0	0.00	44.75	2	13,271	0.02%
2026/06/15	4	44.71	40	45.09	45.45	-36	12,828	-0.28%
2026/06/12	12	46.02	1	46.00	44.95	11	12,678	0.09%
2026/06/11	4	45.45	0	0.00	45.35	4	12,201	0.03%
2026/06/10	3	45.37	16.1	44.74	45.45	-13.1	11,589	-0.11%
2026/06/08	10	41.95	10	41.75	41.90	0	10,347	0.00%
2026/06/02	2	42.40	4	42.60	42.45	-2	9,298	-0.02%
2026/05/29	0	0.00	3	41.77	41.95	-3	8,893	-0.03%
2026/05/28	0	42.50	1	42.30	42.00	-1	8,753	-0.01%
2026/05/26	1.2	42.23	0	0.00	42.40	1.2	8,444	0.01%
2026/05/25	0	42.30	2	42.20	42.40	-2	8,406	-0.02%
2026/05/22	0	43.20	0	0.00	43.20	0	8,267	0.00%
2026/05/20	0	43.60	0	0.00	43.70	0	8,148	0.00%
2026/05/19	0	0.00	1	44.30	43.70	-1	8,058	-0.01%
2026/05/18	0	0.00	10	44.35	44.60	-10	7,912	-0.13%
2026/05/15	2	43.45	0	0.00	43.75	2	7,621	0.03%
2026/05/13	3	42.03	0	0.00	42.70	3	7,162	0.04%
2026/05/11	1	41.40	0	0.00	41.65	1	6,632	0.02%
2026/05/08	3	40.00	0	0.00	40.00	3	6,427	0.05%
2026/05/07	1	39.60	11.1	39.31	39.40	-10.1	6,319	-0.16%
2026/05/06	0	0.00	1	39.50	39.60	-1	6,226	-0.02%
2026/04/30	6	40.31	0	0.00	40.15	6	5,979	0.10%
2026/04/29	2	40.45	0	0.00	40.60	2	5,825	0.03%
2026/04/28	5	38.90	0	0.00	39.10	5	5,542	0.09%
2026/04/27	5	38.85	3	38.37	39.00	2	5,431	0.04%
2026/04/24	1	39.25	0.3	38.80	39.15	0.8	5,224	0.01%
2026/04/22	0	0.00	1.3	34.18	34.00	-1.3	4,342	-0.03%
2026/04/21	2	34.08	0	0.00	33.90	2	4,260	0.05%
2026/04/20	3	34.30	0	0.00	34.25	3	4,130	0.07%
2026/04/17	15.1	35.05	0	0.00	34.95	15.1	4,012	0.38%
2026/04/16	15.2	35.35	0	0.00	35.30	15.2	3,983	0.38%
2026/04/15	21	35.48	0	0.00	35.35	21	3,975	0.53%
2026/04/13	0	36.70	0	0.00	36.80	0	3,878	0.00%
2026/04/10	0.1	36.55	0	0.00	36.70	0.1	3,880	0.00%
2026/03/18	10	36.65	0	0.00	36.50	10	4,501	0.22%
2026/03/16	0.1	36.80	1	36.65	36.80	-0.9	4,475	-0.02%
2026/03/10	0.1	36.00	4	36.20	36.00	-3.9	4,448	-0.09%
2026/03/09	0	0.00	5	35.20	35.65	-5	4,459	-0.11%
2026/03/06	0	0.00	3	36.30	36.30	-3	4,392	-0.07%
2026/03/05	2	36.60	0	0.00	36.65	2	4,342	0.05%
2026/03/04	5	36.70	0	0.00	36.85	5	4,364	0.11%
2026/02/26	0	37.80	0	0.00	37.85	0	4,237	0.00%
2026/02/24	1.2	37.95	0	0.00	37.80	1.2	4,267	0.03%
2026/02/23	1.1	38.35	0	0.00	38.40	1.1	4,273	0.03%
2026/02/10	0.1	38.20	0	0.00	38.30	0.1	4,251	0.00%
2026/02/02	1	37.35	0	0.00	37.25	1	4,425	0.02%
2026/01/28	3	37.43	0	0.00	37.50	3	4,399	0.07%
2026/01/27	4	37.73	0	0.00	37.70	4	4,416	0.09%
2026/01/26	0	0.00	0.6	38.00	37.95	-0.6	4,405	-0.01%
2026/01/19	10	38.40	0	0.00	38.40	10	4,364	0.23%
2026/01/16	0	38.75	0	0.00	38.70	0	4,334	0.00%
2026/01/15	0.1	39.45	0	0.00	39.45	0.1	4,275	0.00%
2026/01/12	0.1	39.65	0	0.00	39.70	0.1	4,389	0.00%
2026/01/09	0	0.00	10	39.85	39.90	-10	4,522	-0.22%
2026/01/08	0	0.00	6	39.25	39.35	-6	4,555	-0.13%
2026/01/07	0	0.00	2	39.00	38.95	-2	4,602	-0.04%
2025/12/23	0	0.00	1.1	39.40	39.35	-1.1	5,486	-0.02%
2025/12/19	0	0.00	1	39.85	39.65	-1	5,681	-0.02%
2025/12/18	0	0.00	0	39.20	39.15	0	5,570	0.00%
2025/12/17	0	0.00	0	38.90	38.30	0	5,575	0.00%
2025/12/16	0.2	37.35	0	0.00	37.35	0.2	5,530	0.00%
2025/12/15	1	37.30	0	0.00	37.10	1	5,652	0.02%
2025/12/11	1	37.45	0	0.00	37.40	1	5,837	0.02%
2025/11/28	2	37.95	0	0.00	37.95	2	6,936	0.03%
2025/11/18	2.1	37.42	0	0.00	38.00	2.1	6,794	0.03%
2025/11/13	0	37.90	0	0.00	37.85	0	6,826	0.00%
2025/11/11	0.3	38.20	0	0.00	38.00	0.3	6,743	0.00%
2025/11/10	1	38.30	0	0.00	38.30	1	6,719	0.01%
2025/11/05	30	38.35	0	0.00	38.55	30	6,693	0.45%
2025/11/04	0	0.00	5	38.55	38.20	-5	6,660	-0.08%
2025/11/03	5.3	38.66	5	38.60	38.60	0.3	6,631	0.00%
2025/10/31	40.3	39.35	0	0.00	39.00	40.3	6,610	0.61%
2025/10/30	8	39.26	8	39.20	39.20	0	6,660	0.00%
2025/10/29	5	39.00	5	39.25	39.25	0	6,665	0.00%
2025/10/28	7	38.94	7	38.95	38.95	0	6,659	0.00%
2025/10/27	5	39.10	0	0.00	39.15	5	6,658	0.08%
2025/10/23	5	38.70	5	38.80	38.80	0	6,620	0.00%
2025/10/21	5	38.35	5	38.56	38.50	0	6,558	0.00%
2025/10/20	2.1	38.18	0	0.00	38.25	2.1	6,523	0.03%
2025/10/17	0	38.60	0	0.00	38.40	0	6,465	0.00%
2025/10/16	4	38.75	4	38.65	38.65	0	6,513	0.00%
2025/10/15	0.1	38.80	0	0.00	38.95	0.1	6,511	0.00%
2025/10/09	5	39.15	0	0.00	39.30	5	6,379	0.08%
2025/10/08	5	38.90	0	0.00	38.95	5	6,287	0.08%
2025/10/03	5	39.60	0	0.00	39.60	5	5,980	0.08%
2025/10/01	1	40.05	0	0.00	40.00	1	5,887	0.02%
2025/09/30	12	40.00	0	0.00	40.25	12	5,799	0.21%
2025/09/26	1	41.30	0	0.00	41.30	1	5,505	0.02%
2025/09/25	1	41.20	0	0.00	41.20	1	5,476	0.02%
2025/09/24	1	44.80	0	0.00	44.75	1	5,337	0.02%
2025/09/10	0	43.50	2	43.50	43.50	-2	5,123	-0.04%
2025/09/08	0.1	44.35	0	0.00	44.20	0.1	5,079	0.00%
2025/09/05	3	45.76	3	45.32	45.20	0	4,983	0.00%
2025/09/04	0	0.00	3	45.10	45.60	-3	4,633	-0.06%