榮運 (2607)-美好-中和券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.20
漲跌
▼0.65
漲幅
-1.92%
成交量
3,795張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.40	1	33.95	33.95	0	3,681	0.00%
2024/05/10	1	34.40	1	34.15	34.15	0	3,412	0.00%
2024/05/06	2	33.80	0	0.00	33.55	2	3,177	0.06%
2024/05/03	4	34.25	4	34.15	34.25	0	3,140	0.00%
2024/04/29	0	0.00	1	34.30	34.45	-1	3,018	-0.03%
2024/04/24	0	0.00	4	32.00	32.10	-4	2,730	-0.15%
2024/04/15	2	30.20	0	0.00	29.95	2	2,933	0.07%
2024/04/12	6	30.58	0	0.00	30.55	6	3,047	0.20%
2024/03/26	0	0.00	0.2	31.00	31.00	-0.2	4,651	0.00%
2024/03/05	0	0.00	10	33.20	33.60	-10	5,862	-0.17%
2024/02/29	0	0.00	1	33.05	33.40	-1	5,870	-0.02%
2024/02/23	1	33.80	0	0.00	33.10	1	5,882	0.02%
2024/02/16	0	0.00	1	32.20	32.25	-1	6,433	-0.02%
2024/02/02	1	33.20	0	0.00	32.65	1	6,738	0.01%
2024/01/29	1	33.85	1	33.90	33.95	0	6,833	0.00%
2024/01/24	0	0.00	2	33.90	33.80	-2	6,810	-0.03%
2024/01/23	1	32.40	1	32.45	32.45	0	6,759	0.00%
2024/01/22	1	32.10	1	32.35	32.35	0	6,771	0.00%
2024/01/19	1	32.40	1	32.50	32.50	0	6,792	0.00%
2024/01/09	0	0.00	5	33.30	33.65	-5	6,822	-0.07%
2024/01/08	1	34.85	1	34.40	34.60	0	6,759	0.00%
2024/01/05	68	35.54	64	34.88	35.80	4	6,785	0.06%
2023/12/28	2	32.13	2	31.75	31.80	0	5,488	0.00%
2023/12/26	0	0.00	1	32.20	32.25	-1	5,426	-0.02%
2023/12/25	3	33.15	7	32.24	32.20	-4	5,382	-0.07%
2023/12/22	1	34.45	1	34.60	34.60	0	5,252	0.00%
2023/12/21	1	34.25	1	35.10	35.00	0	5,139	0.00%
2023/12/20	1	34.20	1	34.70	34.85	0	4,962	0.00%
2023/12/19	1	35.15	1	34.90	34.90	0	4,821	0.00%
2023/12/18	1	35.20	4	34.64	35.00	-3	4,503	-0.07%
2023/12/14	0	0.00	1	32.10	32.40	-1	4,044	-0.02%
2023/12/08	0	0.00	6	31.40	31.45	-6	3,967	-0.15%
2023/12/05	1	31.40	0	0.00	31.55	1	3,849	0.03%
2023/12/04	1	31.20	1	30.85	30.85	0	3,592	0.00%
2023/12/01	1	29.70	6	29.74	29.70	-5	3,471	-0.14%
2023/11/24	12	29.50	0	0.00	29.40	12	3,319	0.36%
2023/11/20	2	29.45	0	0.00	29.30	2	3,249	0.06%
2023/11/17	1	29.50	1	29.25	29.50	0	3,211	0.00%
2023/11/15	0	0.00	0.1	31.80	31.35	-0.1	2,857	0.00%
2023/11/14	1	33.30	2.3	33.56	33.50	-1.3	2,801	-0.04%
2023/11/13	2.3	33.37	3	33.27	33.30	-0.7	2,734	-0.03%
2023/11/10	1	31.80	0	0.00	32.00	1	2,525	0.04%
2023/10/20	0	0.00	4	30.80	30.75	-4	2,364	-0.17%
2023/10/13	0	0.00	3	29.85	30.50	-3	2,097	-0.14%
2023/10/12	0	0.00	7	29.05	29.15	-7	1,878	-0.37%
2023/10/11	0	0.00	7	28.60	28.85	-7	1,837	-0.38%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/04	4	27.60	0	0.00	27.60	4	1,893	0.21%
2023/10/03	0	0.00	4	28.15	28.10	-4	1,892	-0.21%
2023/09/28	0	0.00	4	28.55	28.55	-4	1,921	-0.21%
2023/09/27	0	0.00	4	28.70	28.40	-4	1,956	-0.20%
2023/09/25	0	0.00	4	28.15	28.20	-4	2,089	-0.19%
2023/09/22	16	28.11	0	0.00	28.05	16	2,141	0.75%
2023/09/21	3	28.50	0	0.00	28.50	3	2,136	0.14%
2023/09/20	4	28.60	0	0.00	28.55	4	2,140	0.19%
2023/09/19	8	28.88	0	0.00	28.70	8	2,137	0.37%
2023/09/12	0	0.00	1	28.20	28.10	-1	2,185	-0.05%
2023/08/31	0	0.00	4	28.25	28.50	-4	2,353	-0.17%
2023/08/09	0	0.00	14	29.05	28.80	-14	2,144	-0.65%
2023/07/31	0	0.00	10	28.63	28.35	-10	2,091	-0.48%
2023/07/28	0	0.00	3	29.00	28.65	-3	2,072	-0.14%
2023/07/27	0	0.00	6	28.37	28.30	-6	2,027	-0.30%
2023/07/21	3	27.20	16	27.21	27.05	-13	1,917	-0.68%
2023/07/19	0	0.00	3	27.00	26.55	-3	1,923	-0.16%
2023/07/18	2	27.00	0	0.00	26.90	2	1,929	0.10%
2023/07/14	0	0.00	20	27.13	27.10	-20	1,892	-1.06%
2023/07/12	37	28.24	0	0.00	28.20	37	1,920	1.93%
2023/06/30	0	0.00	2	28.95	28.80	-2	1,714	-0.12%
2023/06/21	0	0.00	10	29.00	29.00	-10	1,659	-0.60%
2023/06/07	0	0.00	6	28.13	28.15	-6	1,892	-0.32%
2023/06/05	0	0.00	4	27.95	28.00	-4	1,920	-0.21%
2023/05/24	0	0.00	6	27.55	27.55	-6	2,380	-0.25%
2023/05/23	20	27.40	0	0.00	27.40	20	2,405	0.83%
2023/05/12	2	26.60	7	26.50	26.60	-5	2,656	-0.19%
2023/05/10	0	0.00	8	26.85	26.85	-8	2,915	-0.27%
2023/05/09	1	26.70	0	0.00	26.60	1	2,926	0.03%
2023/05/08	4	26.85	0	0.00	26.70	4	2,937	0.14%
2023/05/05	0	0.00	4	26.95	26.90	-4	2,968	-0.13%
2023/05/04	2	26.85	0	0.00	26.90	2	3,005	0.07%
2023/04/27	0	0.00	4	26.85	26.80	-4	3,117	-0.13%
2023/04/26	8	26.60	0	0.00	26.65	8	3,135	0.26%
2023/04/17	6	28.50	6	28.65	28.40	0	3,199	0.00%
2023/04/10	0	0.00	6	28.15	27.95	-6	3,226	-0.19%
2023/03/31	6	27.70	0	0.00	27.70	6	3,329	0.18%
2023/03/30	60	28.08	60	27.75	27.75	0	3,547	0.00%
2023/03/29	0	0.00	7	27.55	27.55	-7	3,554	-0.20%
2023/03/22	0	0.00	9	27.89	27.90	-9	3,844	-0.23%
2023/03/20	0	0.00	11	27.67	27.65	-11	3,859	-0.29%
2023/03/17	11	27.50	0	0.00	27.45	11	3,877	0.28%
2023/03/15	1	28.65	14	28.04	27.75	-13	3,873	-0.34%
2023/03/14	3	27.33	0	0.00	27.40	3	3,773	0.08%
2023/03/13	16	27.89	0	0.00	27.75	16	3,758	0.43%
2023/03/10	17	28.40	9	28.86	28.25	8	3,726	0.21%
2023/03/09	0	0.00	8	28.55	28.45	-8	3,632	-0.22%
2023/03/08	28	28.31	1	28.30	28.30	27	3,663	0.74%
2023/03/07	0	28.50	0	0.00	28.60	0	3,682	0.00%
2023/03/06	19	28.42	0	0.00	28.40	19	3,693	0.51%
2023/03/03	1	28.55	11	28.49	28.55	-10	3,725	-0.27%
2023/03/02	1	28.15	0	0.00	28.10	1	3,645	0.03%
2023/03/01	0	0.00	1	27.85	27.65	-1	3,637	-0.03%
2023/02/24	0	0.00	10	28.08	28.00	-10	3,621	-0.28%
2023/02/23	0	0.00	4	27.95	27.95	-4	3,587	-0.11%
2023/02/21	1	27.65	10	27.70	27.65	-9	3,547	-0.25%
2023/02/20	5	27.35	1	27.30	27.40	4	3,566	0.11%
2023/02/16	2	27.75	0	0.00	27.75	2	3,623	0.06%
2023/02/15	0	0.00	5	27.20	27.30	-5	3,615	-0.14%
2023/02/13	23	27.25	0	0.00	27.20	23	3,643	0.63%
2023/02/10	8	27.70	8	27.70	27.70	0	3,682	0.00%
2023/02/09	5	28.32	8	28.18	28.30	-3	3,694	-0.08%
2023/02/08	0	0.00	5	26.80	26.80	-5	3,519	-0.14%
2023/02/06	6	26.85	0	0.00	26.90	6	3,560	0.17%
2023/02/03	2	27.20	36	27.14	27.20	-34	3,588	-0.95%
2023/02/01	11	27.00	0	0.00	26.95	11	3,551	0.31%
2023/01/16	9	26.44	0	0.00	26.40	9	3,539	0.25%
2023/01/13	8	26.69	0	0.00	26.50	8	3,562	0.22%
2023/01/12	2	27.15	0	0.00	26.90	2	3,612	0.06%
2023/01/11	14	27.39	0	0.00	27.30	14	3,640	0.38%
2023/01/06	0	0.00	2	27.45	27.50	-2	3,784	-0.05%
2022/12/30	0	0.00	1	27.80	27.80	-1	4,417	-0.02%
2022/12/28	9	28.57	3	28.80	28.50	6	4,573	0.13%
2022/12/26	6	28.70	0	0.00	28.55	6	4,791	0.13%
2022/12/23	1	28.90	0	0.00	29.10	1	4,859	0.02%
2022/12/22	4	29.13	2	29.40	28.70	2	5,017	0.04%
2022/12/19	4	28.40	15	28.64	28.20	-11	5,149	-0.21%
2022/12/16	0	0.00	23	28.42	28.45	-23	5,384	-0.43%
2022/12/14	3	27.60	0	0.00	27.65	3	5,676	0.05%
2022/12/13	0	0.00	1	27.85	27.65	-1	5,880	-0.02%
2022/12/12	6	27.53	2	27.75	27.55	4	6,234	0.06%
2022/12/09	0	0.00	7	27.95	27.90	-7	7,024	-0.10%
2022/12/07	12	27.86	0	0.00	27.70	12	7,555	0.16%
2022/12/06	2	28.35	0	0.00	28.00	2	7,616	0.03%
2022/12/05	0	0.00	14	28.90	28.80	-14	7,725	-0.18%
2022/12/01	0	0.00	1	29.00	28.80	-1	7,713	-0.01%
2022/11/30	5	28.45	0	0.00	28.50	5	7,670	0.07%
2022/11/29	14	28.35	5	28.28	28.35	9	7,639	0.12%
2022/11/28	1	27.80	5	28.30	27.80	-4	7,655	-0.05%
2022/11/25	0	0.00	12	28.17	28.15	-12	7,665	-0.16%
2022/11/24	0	0.00	4	27.55	27.80	-4	7,653	-0.05%
2022/11/23	0	0.00	1	27.85	27.75	-1	7,630	-0.01%
2022/11/18	0	0.00	1	27.45	27.20	-1	7,685	-0.01%
2022/11/16	3	27.72	0	0.00	27.55	3	7,710	0.04%
2022/11/15	0	0.00	1	28.05	27.85	-1	7,729	-0.01%
2022/11/11	10	27.60	12	27.78	27.40	-2	7,743	-0.03%
2022/11/10	4	27.45	0	0.00	27.40	4	7,744	0.05%
2022/11/08	1	27.65	0	0.00	27.60	1	7,783	0.01%
2022/11/07	8	27.26	0	0.00	27.20	8	7,771	0.10%
2022/11/04	3	26.90	18	27.11	27.25	-15	7,829	-0.19%
2022/11/03	1	26.15	2	26.63	26.75	-1	7,773	-0.01%
2022/11/02	16	26.77	0	0.00	26.45	16	7,829	0.20%
2022/11/01	0	0.00	3	26.43	26.50	-3	7,847	-0.04%
2022/10/31	0	0.00	10	26.05	26.00	-10	8,071	-0.12%
2022/10/28	7	25.88	4	26.45	25.85	3	8,163	0.04%
2022/10/27	0	0.00	4	26.30	26.45	-4	8,217	-0.05%
2022/10/26	1	25.65	1	25.95	25.75	0	8,279	0.00%
2022/10/25	3	26.13	0	0.00	26.15	3	8,414	0.04%
2022/10/24	26	26.58	8	26.52	26.30	18	8,432	0.21%
2022/10/21	9	26.27	8	26.48	26.05	1	8,402	0.01%
2022/10/20	16	25.96	1	26.20	26.85	15	8,375	0.18%
2022/10/19	0	0.00	8	27.27	27.15	-8	8,304	-0.10%
2022/10/18	2	26.75	1	26.90	26.90	1	8,261	0.01%
2022/10/17	17	25.99	2	26.25	26.65	15	8,237	0.18%
2022/10/14	7	27.65	1	27.75	27.70	6	8,225	0.07%
2022/10/12	1	29.45	7	29.30	28.75	-6	8,070	-0.07%
2022/10/11	0	0.00	25	31.30	29.70	-25	7,997	-0.31%
2022/10/07	25	32.73	2	32.78	33.00	23	7,731	0.30%
2022/10/05	9	32.72	1	33.10	32.10	8	7,592	0.11%
2022/10/04	0	0.00	2	32.75	32.80	-2	7,481	-0.03%
2022/10/03	1	31.75	1	31.20	31.10	0	7,382	0.00%
2022/09/29	9	32.52	7	31.70	31.70	2	7,286	0.03%
2022/09/27	5	32.10	5	32.30	32.30	0	6,990	0.00%
2022/09/26	0	0.00	1	31.05	31.20	-1	6,930	-0.01%
2022/09/23	4	34.15	3	33.35	33.35	1	6,839	0.01%
2022/09/22	0	0.00	1	32.95	33.20	-1	6,621	-0.02%
2022/09/21	4	34.53	4	33.59	33.35	0	6,541	0.00%
2022/09/20	6	34.42	5	33.65	33.65	1	6,291	0.02%
2022/09/16	32	33.93	32	34.97	35.15	0	5,886	0.00%
2022/09/15	15	32.02	18	33.70	33.20	-3	5,256	-0.06%
2022/09/14	2	29.25	7	30.24	30.70	-5	4,934	-0.10%
2022/09/13	2	29.58	4	30.11	30.20	-2	4,889	-0.04%
2022/09/12	1	29.85	16	29.58	29.85	-15	4,945	-0.30%
2022/09/08	0	0.00	5	27.70	27.75	-5	4,851	-0.10%
2022/09/07	10	27.20	0	0.00	27.15	10	4,937	0.20%
2022/09/06	1	27.85	0	0.00	27.65	1	4,959	0.02%
2022/09/05	1	28.25	0	0.00	28.05	1	4,984	0.02%
2022/09/02	6	28.42	0	0.00	28.25	6	5,019	0.12%
2022/09/01	3	29.05	0	0.00	29.00	3	4,981	0.06%
2022/08/31	7	29.89	0	0.00	29.85	7	4,961	0.14%
2022/08/29	2	30.45	0	0.00	30.55	2	4,913	0.04%
2022/08/26	0	0.00	1	31.55	31.40	-1	4,913	-0.02%
2022/08/22	1	31.25	0	0.00	31.35	1	5,022	0.02%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/17	0	0.00	3	30.82	30.80	-3	5,102	-0.06%
2022/08/15	1	30.00	0	0.00	30.25	1	5,406	0.02%
2022/08/11	3	30.48	7	30.89	30.20	-4	5,498	-0.07%
2022/08/10	0	0.00	2	30.10	29.85	-2	5,422	-0.04%
2022/08/09	1	29.40	0	0.00	29.85	1	5,462	0.02%
2022/08/08	6	29.69	5	30.15	30.15	1	5,500	0.02%
2022/08/05	5	30.71	2	31.20	30.40	3	5,526	0.05%
2022/08/04	2	29.33	4	30.18	30.40	-2	5,466	-0.04%
2022/08/03	2	29.80	3	30.03	29.85	-1	5,530	-0.02%
2022/08/02	5	29.64	0	0.00	29.65	5	5,715	0.09%
2022/08/01	0	0.00	7	30.24	30.75	-7	6,122	-0.11%
2022/07/29	4	29.50	4	29.46	29.25	0	6,464	0.00%
2022/07/28	0	0.00	1	29.25	28.80	-1	7,126	-0.01%
2022/07/27	2	29.00	0	0.00	29.05	2	7,995	0.03%
2022/07/25	3	28.85	0	0.00	29.10	3	8,289	0.04%
2022/07/22	2	29.00	0	0.00	29.30	2	8,435	0.02%
2022/07/21	3	29.27	3	29.75	29.10	0	8,743	0.00%
2022/07/19	1	29.45	2	29.75	29.60	-1	10,358	-0.01%
2022/07/18	0	0.00	7	29.35	29.25	-7	12,252	-0.06%
2022/07/15	2	28.78	0	0.00	28.80	2	12,580	0.02%
2022/07/13	0	0.00	2	28.93	28.65	-2	13,206	-0.02%
2022/07/12	7	28.14	3	27.95	28.15	4	13,366	0.03%
2022/07/11	5	29.62	7	29.56	29.75	-2	13,471	-0.01%
2022/07/08	2	28.95	4	29.20	29.40	-2	13,647	-0.01%
2022/07/07	1	27.50	5	28.09	28.40	-4	13,726	-0.03%
2022/07/06	4	27.90	1	28.45	27.85	3	13,778	0.02%
2022/07/05	3	27.85	3	28.22	28.45	0	13,910	0.00%
2022/07/04	1	27.40	1	27.95	27.70	0	14,224	0.00%
2022/07/01	6	27.82	1	28.55	27.00	5	14,352	0.03%
2022/06/29	1	29.60	1	29.70	29.65	0	14,732	0.00%
2022/06/28	6	29.93	0	0.00	30.15	6	14,780	0.04%
2022/06/27	1	30.65	12	30.54	30.60	-11	14,820	-0.07%
2022/06/24	7	29.39	6	29.62	29.15	1	14,872	0.01%
2022/06/23	7	28.37	7	28.74	28.70	0	15,030	0.00%
2022/06/22	1	29.30	1	28.90	28.90	0	15,064	0.00%
2022/06/20	2	30.33	2	29.50	29.50	0	15,280	0.00%
2022/06/16	1	32.70	1	34.10	31.80	0	15,447	0.00%
2022/06/15	1	33.80	0	0.00	33.50	1	15,628	0.01%
2022/06/13	2	33.85	0	0.00	33.80	2	17,105	0.01%
2022/06/10	2	34.83	0	0.00	34.85	2	17,749	0.01%
2022/06/09	2	35.65	0	0.00	35.30	2	18,538	0.01%
2022/06/08	0	0.00	1	36.45	36.00	-1	19,675	-0.01%
2022/06/07	0	0.00	1	36.10	36.00	-1	22,680	0.00%
2022/06/06	2	35.83	0	0.00	35.85	2	24,788	0.01%
2022/06/01	0	0.00	2	36.48	36.25	-2	28,403	-0.01%
2022/05/31	1	35.45	0	0.00	37.00	1	29,060	0.00%
2022/05/30	0	0.00	26	35.83	35.60	-26	30,013	-0.09%
2022/05/27	0	0.00	10	35.75	35.60	-10	31,460	-0.03%
2022/05/26	0	0.00	2	35.88	35.45	-2	32,280	-0.01%
2022/05/25	0	0.00	16	35.13	35.30	-16	33,909	-0.05%
2022/05/24	1	35.50	1	34.85	34.90	0	38,276	0.00%
2022/05/23	13	35.60	2	35.33	35.00	11	40,270	0.03%
2022/05/18	3	34.85	11	34.74	34.55	-8	42,498	-0.02%
2022/05/17	1	34.45	0	0.00	34.35	1	42,509	0.00%
2022/05/16	0	0.00	20	34.76	34.80	-20	42,495	-0.05%
2022/05/12	2	35.20	2	34.53	34.45	0	42,463	0.00%
2022/05/11	5	35.78	3	35.83	35.80	2	42,350	0.00%
2022/05/09	22	37.49	0	0.00	36.05	22	42,499	0.05%
2022/05/06	12	38.01	16	38.28	38.20	-4	42,373	-0.01%
2022/05/05	11	38.04	17.6	38.57	38.95	-6.6	41,920	-0.02%
2022/05/04	17.6	37.96	18	37.57	37.60	-0.5	41,253	0.00%
2022/05/03	4	36.65	5	35.98	35.80	-1	40,425	0.00%
2022/04/29	14	36.18	3	36.52	36.10	11	40,391	0.03%
2022/04/28	2	35.60	1	35.80	35.30	1	40,219	0.00%
2022/04/27	15	35.24	12	35.70	35.45	3	40,070	0.01%
2022/04/26	7	36.99	1	36.30	36.20	6	39,802	0.02%
2022/04/25	30	37.96	7	37.95	37.45	23	39,224	0.06%
2022/04/22	3	40.20	45	40.12	41.50	-42	38,164	-0.11%
2022/04/21	1	37.20	3	37.82	37.75	-2	36,433	-0.01%
2022/04/20	9	37.42	18	38.18	37.00	-9	36,367	-0.02%
2022/04/19	2	36.98	6	36.99	36.75	-4	36,369	-0.01%
2022/04/18	14	36.77	0	0.00	36.00	14	36,633	0.04%
2022/04/15	0	0.00	6	37.94	37.30	-6	36,568	-0.02%
2022/04/14	4	37.76	4	37.96	37.20	0	36,441	0.00%
2022/04/13	0	0.00	6	37.68	37.50	-6	36,214	-0.02%
2022/04/11	11	37.18	1	37.15	36.60	10	35,984	0.03%
2022/04/08	2	37.58	9	37.97	37.60	-7	35,859	-0.02%
2022/04/07	1	36.60	2	37.70	36.15	-1	35,512	0.00%
2022/04/06	10	37.04	0	0.00	37.05	10	35,341	0.03%
2022/04/01	9	37.52	20	37.72	37.60	-11	35,270	-0.03%
2022/03/31	1	36.90	15	36.86	36.90	-14	35,067	-0.04%
2022/03/30	1	36.95	4	37.00	36.85	-3	34,978	-0.01%
2022/03/29	5	37.12	5	36.97	36.90	0	34,879	0.00%
2022/03/28	1	36.50	11	36.56	36.95	-10	34,719	-0.03%
2022/03/25	4	35.93	0	0.00	35.85	4	34,509	0.01%
2022/03/24	0	0.00	3	36.60	36.60	-3	34,322	-0.01%
2022/03/23	10	37.45	5	37.67	37.30	5	34,195	0.01%
2022/03/21	1	37.00	0	0.00	37.25	1	33,854	0.00%
2022/03/18	0	0.00	1.1	36.71	37.05	-1.1	33,681	0.00%
2022/03/17	11.1	37.01	2	37.43	37.70	9.1	33,453	0.03%
2022/03/16	26	37.51	5	36.93	36.30	21	32,794	0.06%
2022/03/15	19	37.99	7.1	38.05	37.50	11.9	31,999	0.04%
2022/03/14	22.1	39.91	7	39.89	39.30	15.1	31,454	0.05%
2022/03/11	31	40.54	20.3	39.94	39.60	10.7	30,756	0.03%
2022/03/10	51	42.44	21.3	41.73	41.75	29.7	29,780	0.10%
2022/03/09	17.3	39.07	31	39.58	40.80	-13.7	27,132	-0.05%
2022/03/08	21	38.76	24	38.63	37.10	-3	25,199	-0.01%
2022/03/07	35	38.47	56	38.91	39.00	-21	23,020	-0.09%
2022/03/04	29	38.34	12	38.61	37.35	17	21,647	0.08%
2022/03/03	6	39.13	8	39.13	38.90	-2	20,978	-0.01%
2022/03/02	19	39.22	27.1	38.64	38.65	-8.1	20,010	-0.04%
2022/03/01	10.2	37.00	2.5	36.75	36.95	7.7	18,566	0.04%
2022/02/25	50.1	38.33	30	38.55	37.55	20.1	17,718	0.11%
2022/02/24	52.4	38.34	52	38.60	36.95	0.4	16,051	0.00%
2022/02/23	19	37.10	23	37.19	37.80	-4	11,725	-0.03%
2022/02/22	18	35.88	3	36.07	34.40	15	9,690	0.15%
2022/02/21	22	36.53	37	35.83	36.65	-15	8,270	-0.18%
2022/02/18	2	31.23	2.1	31.66	33.35	-0.1	7,592	0.00%
2022/02/17	0	0.00	5	30.31	30.35	-5	7,344	-0.07%
2022/02/15	3	30.30	2	30.45	29.75	1	7,401	0.01%
2022/02/11	4	31.30	10	31.36	31.00	-6	7,505	-0.08%
2022/02/10	12	31.74	2	32.03	31.70	10	7,479	0.13%
2022/02/09	8	31.54	0	0.00	31.45	8	7,353	0.11%
2022/02/08	6	30.44	4	30.69	30.85	2	7,037	0.03%
2022/01/25	0.1	28.20	0	0.00	28.10	0.1	7,037	0.00%
2022/01/14	2	29.08	0	0.00	29.15	2	7,015	0.03%
2022/01/12	0	0.00	2	31.00	31.50	-2	6,614	-0.03%
2022/01/11	3	29.80	7	30.08	29.65	-4	6,169	-0.06%
2022/01/10	2	29.00	0	0.00	28.55	2	5,886	0.03%
2022/01/06	0	0.00	0.1	28.90	28.60	-0.1	5,887	0.00%
2021/12/30	2	29.40	2	29.20	29.30	0	6,215	0.00%
2021/12/29	4	29.50	4	29.25	29.20	0	6,253	0.00%
2021/12/28	8	29.59	6	29.46	29.25	2	6,339	0.03%
2021/12/07	0	0.00	5	30.36	30.15	-5	6,908	-0.07%
2021/12/06	2	30.13	5	30.19	30.05	-3	6,982	-0.04%
2021/12/03	5	30.53	3	29.87	29.40	2	6,930	0.03%
2021/12/02	0	0.00	25	29.60	29.70	-25	6,861	-0.36%
2021/11/30	0	0.00	10	29.45	29.30	-10	6,913	-0.14%
2021/11/29	2	28.85	0	0.00	28.50	2	6,937	0.03%
2021/11/26	5	28.20	0	0.00	28.20	5	7,052	0.07%
2021/11/22	3	29.65	1	29.70	29.40	2	7,528	0.03%
2021/11/17	0	0.00	3	29.10	29.05	-3	9,318	-0.03%
2021/11/16	0	0.00	5	29.48	29.80	-5	9,490	-0.05%
2021/11/11	8	29.28	2	28.75	28.35	6	10,240	0.06%
2021/11/03	21	29.19	1	28.00	28.05	20	11,742	0.17%
2021/11/02	0	0.00	2	27.70	27.20	-2	11,815	-0.02%
2021/11/01	2	26.90	1	27.15	26.95	1	11,818	0.01%
2021/10/29	0	0.00	2	27.25	27.05	-2	11,853	-0.02%
2021/10/25	2	26.95	2	26.85	27.35	0	12,954	0.00%
2021/10/21	0	0.00	4	28.30	27.90	-4	13,541	-0.03%
2021/10/18	10	26.20	0	0.00	27.15	10	14,792	0.07%
2021/10/15	1	27.35	1	27.55	27.65	0	15,367	0.00%
2021/10/14	1	27.10	0	0.00	27.60	1	15,743	0.01%
2021/10/13	0	0.00	1	27.00	26.80	-1	16,468	-0.01%
2021/10/08	2	28.75	2	29.15	28.40	0	18,637	0.00%
2021/10/06	2	28.25	0	0.00	27.60	2	18,872	0.01%
2021/10/04	2	28.35	0	0.00	27.80	2	18,986	0.01%
2021/09/30	0	0.00	2	30.75	31.15	-2	19,222	-0.01%
2021/09/29	3	30.13	2	30.35	29.95	1	19,437	0.01%
2021/09/28	3	30.70	0	0.00	30.50	3	19,727	0.02%
2021/09/27	0	0.00	2	31.40	31.60	-2	20,087	-0.01%
2021/09/23	0	0.00	2	30.65	30.80	-2	23,746	-0.01%
2021/09/15	0	0.00	1	31.20	31.30	-1	30,934	0.00%
2021/09/14	0	0.00	2	31.85	31.25	-2	32,687	-0.01%
2021/09/08	1	31.95	0	0.00	31.50	1	35,381	0.00%
2021/09/06	10	31.30	0	0.00	31.00	10	36,795	0.03%
2021/09/03	2	32.23	1	31.95	32.00	1	36,962	0.00%
2021/09/02	1	33.60	0	0.00	32.95	1	36,912	0.00%
2021/09/01	0.1	32.85	2	33.20	33.40	-1.9	36,892	-0.01%
2021/08/31	4	33.79	1	34.20	33.50	3	36,974	0.01%
2021/08/30	1	35.95	0	0.00	34.80	1	37,084	0.00%
2021/08/27	0	0.00	2	35.40	34.90	-2	37,188	-0.01%
2021/08/24	5	37.74	4	36.36	36.35	1	38,082	0.00%
2021/08/23	3	35.50	4	35.80	35.95	-1	37,283	0.00%
2021/08/19	4	32.88	6	32.74	32.00	-2	37,374	-0.01%
2021/08/18	6	32.57	2	31.40	32.40	4	37,380	0.01%
2021/08/17	1	31.15	2	30.90	30.00	-1	37,755	0.00%
2021/08/16	3	30.85	1	30.65	30.60	2	38,504	0.01%
2021/08/13	3	31.90	5	32.15	31.55	-2	38,584	-0.01%
2021/08/12	4	31.85	5	31.44	31.90	-1	38,502	0.00%
2021/08/10	7	33.33	5	34.20	32.75	2	38,755	0.01%
2021/08/09	7	34.26	4	35.05	33.55	3	38,553	0.01%
2021/08/06	2	33.10	2	33.70	32.40	0	37,819	0.00%
2021/08/03	1	32.70	3	33.10	32.65	-2	38,185	-0.01%
2021/07/30	2	34.50	3.3	32.36	32.15	-1.3	38,567	0.00%
2021/07/29	2.3	33.85	0	0.00	35.00	2.3	38,481	0.01%
2021/07/28	6	31.58	0	0.00	32.45	6	38,352	0.02%
2021/07/26	5	35.25	5	34.65	34.30	0	39,679	0.00%
2021/07/21	6	38.96	0	0.00	35.55	6	39,601	0.02%
2021/07/20	3	38.55	1	38.60	38.60	2	39,281	0.01%
2021/07/19	2	42.30	2	42.20	41.60	0	39,311	0.00%
2021/07/16	10	42.44	6.3	42.24	42.00	3.7	39,712	0.01%
2021/07/15	2	38.70	2.1	39.90	39.90	-0.1	38,527	0.00%
2021/07/13	0.1	39.50	0	0.00	36.30	0.1	39,131	0.00%
2021/07/12	1	40.00	1	39.75	40.30	0	39,017	0.00%
2021/07/08	0	0.00	2	39.55	42.40	-2	39,120	-0.01%
2021/07/07	0.5	42.04	0.1	44.95	41.00	0.4	39,230	0.00%
2021/07/06	3.1	44.76	0	0.00	43.95	3.1	39,044	0.01%
2021/07/05	5	44.89	3	44.42	43.50	2	38,796	0.01%
2021/07/02	0	0.00	5	46.76	45.90	-5	38,467	-0.01%
2021/07/01	3	49.50	0.1	53.00	49.00	2.9	38,111	0.01%
2021/06/30	12.1	46.80	6	48.84	49.60	6.1	37,399	0.02%
2021/06/29	15	45.75	35	44.82	45.10	-20	34,490	-0.06%
2021/06/28	1	40.45	0	41.70	41.70	1	31,735	0.00%
2021/06/25	16	37.04	16	37.01	37.95	0	31,037	0.00%
2021/06/24	15	33.31	24	33.25	34.50	-9	29,226	-0.03%
2021/06/23	19	32.94	11	32.90	31.40	8	27,249	0.03%
2021/06/22	2	34.85	16	34.44	34.85	-14	25,448	-0.06%
2021/06/21	10	31.70	2	31.70	31.70	8	24,140	0.03%
2021/06/18	3	28.82	2	28.85	28.85	1	24,085	0.00%
2021/06/17	31	24.97	69	25.26	26.25	-38	24,078	-0.16%
2021/06/16	35	24.03	8	24.19	23.90	27	22,967	0.12%
2021/06/15	5	24.11	6	23.73	24.20	-1	21,862	0.00%
2021/06/11	3	23.28	1	23.10	22.60	2	21,164	0.01%
2021/06/09	1	22.50	3	23.12	22.55	-2	20,829	-0.01%
2021/06/08	4	23.58	0	0.00	23.15	4	20,732	0.02%
2021/06/07	4	23.15	7	22.93	23.00	-3	20,471	-0.01%
2021/06/04	1	23.20	3	23.57	22.75	-2	20,226	-0.01%
2021/06/03	7	24.00	16	23.92	23.80	-9	20,045	-0.04%
2021/06/02	8	22.38	2	22.40	22.70	6	18,903	0.03%
2021/06/01	3	21.90	2	21.93	22.55	1	18,682	0.01%
2021/05/31	0	0.00	2	22.30	22.10	-2	18,531	-0.01%
2021/05/28	5.1	22.55	13	22.59	22.65	-7.9	18,209	-0.04%
2021/05/27	5	22.84	6	22.88	22.80	-1	17,808	-0.01%
2021/05/26	8	23.03	7	22.50	22.70	1	17,432	0.01%
2021/05/25	4	21.24	14	21.90	21.90	-10	16,789	-0.06%
2021/05/24	24	20.82	7	21.09	21.75	17	16,109	0.11%
2021/05/19	17	19.37	5	19.37	19.30	12	15,232	0.08%
2021/05/18	8	18.43	5	18.45	18.80	3	14,946	0.02%
2021/05/14	0	0.00	5	17.92	18.95	-5	14,518	-0.03%
2021/05/13	2	19.15	6	18.40	18.20	-4	14,305	-0.03%
2021/05/12	5	21.75	0	0.00	19.60	5	14,045	0.04%
2021/05/11	0	0.00	10	22.95	21.75	-10	13,849	-0.07%
2021/05/10	6	23.60	6	23.35	23.65	0	13,501	0.00%
2021/05/07	7	21.96	0	0.00	22.25	7	13,035	0.05%
2021/05/06	2	23.13	10	22.05	22.05	-8	12,831	-0.06%
2021/05/05	12	23.10	2	23.00	22.85	10	12,555	0.08%
2021/05/04	15	24.17	38	25.15	23.15	-23	12,174	-0.19%
2021/05/03	18	25.87	25	26.66	25.70	-7	11,429	-0.06%
2021/04/29	36	24.00	4	23.85	24.45	32	10,210	0.31%
2021/04/28	14	23.34	20	23.82	23.45	-6	9,811	-0.06%
2021/04/26	1	23.00	0	0.00	22.85	1	9,136	0.01%
2021/04/23	9	22.20	7	22.34	21.80	2	8,817	0.02%
2021/04/22	4	24.58	11	25.10	23.50	-7	8,502	-0.08%
2021/04/21	5	23.50	4	23.50	23.50	1	7,328	0.01%
2021/04/20	5	21.40	14	21.41	21.40	-9	6,588	-0.14%
2021/04/19	41	21.51	58	22.21	22.25	-17	6,393	-0.27%
2021/04/15	11	19.81	0	0.00	19.75	11	5,724	0.19%
2021/04/14	11	19.99	0	0.00	19.90	11	5,969	0.18%
2021/04/13	27	20.21	11	20.15	19.85	16	5,838	0.27%
2021/03/30	0	0.00	1	18.35	18.35	-1	8,525	-0.01%
2021/03/29	0	0.00	1	18.25	18.25	-1	8,612	-0.01%
2021/03/22	10	18.70	10	19.20	19.05	0	9,780	0.00%
2021/03/05	0	0.00	0	17.45	17.25	0	10,620	0.00%
2021/02/23	2	17.90	2	17.70	17.70	0	10,664	0.00%
2021/02/22	10	17.15	10	17.30	18.00	0	10,480	0.00%
2021/02/17	2	16.10	0	0.00	16.25	2	10,272	0.02%
2021/02/05	0	0.00	1	15.80	15.85	-1	10,286	-0.01%
2021/02/02	1	16.10	0	0.00	16.10	1	10,423	0.01%
2021/01/29	0	0.00	2	15.60	15.60	-2	10,640	-0.02%
2021/01/25	1	16.10	0	0.00	16.10	1	10,815	0.01%
2021/01/22	1	15.85	0	0.00	16.10	1	10,789	0.01%
2021/01/20	7	15.71	0	0.00	15.50	7	10,693	0.07%
2021/01/19	2	16.35	2	16.55	16.10	0	10,678	0.00%
2021/01/18	8	16.29	0	0.00	16.45	8	10,898	0.07%
2021/01/15	7	16.45	0	0.00	16.50	7	10,832	0.06%
2021/01/14	1	17.45	0	0.00	17.30	1	10,692	0.01%
2021/01/06	1	18.85	10	19.05	18.60	-9	9,953	-0.09%
2021/01/05	0	0.00	0.2	19.50	19.50	-0.2	9,747	0.00%
2020/12/30	1	20.20	0	20.10	20.35	1	8,964	0.01%
2020/12/29	25	21.98	9	21.64	20.80	16	8,706	0.18%
2020/12/28	1.2	20.88	4	21.05	21.05	-2.8	7,702	-0.04%
2020/12/25	23	18.77	25	19.14	19.15	-2	6,775	-0.03%
2020/12/24	0	0.00	3	18.12	18.15	-3	6,122	-0.05%
2020/12/23	0	0.00	1	17.60	18.05	-1	6,012	-0.02%
2020/12/22	1	18.65	0	0.00	17.85	1	5,925	0.02%
2020/12/21	2	19.25	4	19.45	18.90	-2	5,595	-0.04%
2020/12/18	1	17.65	1	17.80	17.70	0	4,892	0.00%
2020/12/15	10	17.70	10	17.90	17.75	0	4,561	0.00%
2020/12/14	26	17.40	26	17.49	17.50	0	4,110	0.00%
2020/12/09	10	17.05	10	17.30	17.25	0	3,740	0.00%
2020/12/08	1	17.30	1	17.10	16.90	0	3,714	0.00%
2020/12/03	0	0.00	2	16.60	16.65	-2	3,522	-0.06%
2020/12/01	74	16.49	74	16.39	16.20	0	3,512	0.00%
2020/11/30	0	0.00	3	16.10	15.95	-3	3,323	-0.09%
2020/11/24	60	15.45	60	15.68	15.65	0	3,358	0.00%
2020/10/26	40	14.78	40	15.09	15.00	0	2,379	0.00%
2020/10/16	7	14.51	7	14.20	14.20	0	2,037	0.00%
2020/10/06	0	0.00	5	13.85	13.90	-5	2,044	-0.24%
2020/08/24	0	0.00	1	13.25	13.35	-1	1,370	-0.07%
2020/08/19	2	13.70	0	0.00	13.60	2	1,331	0.15%
2020/08/18	3	13.70	0	0.00	13.70	3	1,315	0.23%
2020/08/14	0	0.00	3	13.65	13.65	-3	1,294	-0.23%
2020/08/12	3	13.40	0	0.00	13.35	3	1,268	0.24%
2020/07/22	1	13.70	1	13.55	13.60	0	1,272	0.00%
2020/07/15	5	13.60	0	0.00	13.50	5	1,333	0.38%
2020/07/09	0	0.00	5	14.00	13.80	-5	1,211	-0.41%
2020/06/22	29	13.75	29	13.73	13.70	0	1,099	0.00%
2020/06/15	1	12.95	0	0.00	12.90	1	999	0.10%
2020/06/11	0	0.00	1	13.05	13.05	-1	1,025	-0.10%
2020/05/22	0	0.00	1	12.90	12.85	-1	1,057	-0.09%
2020/05/08	0	0.00	1	13.05	13.00	-1	1,048	-0.10%
2020/04/21	5	12.70	5	12.55	12.30	0	1,073	0.00%
2020/03/25	1	11.45	0	0.00	11.65	1	971	0.10%
2020/02/13	1	13.55	0	0.00	13.55	1	950	0.11%
2020/02/04	1	13.55	0	0.00	13.60	1	1,163	0.09%
2020/01/30	0	0.00	10	13.75	13.75	-10	1,242	-0.80%
2019/10/24	11	14.74	0	0.00	14.65	11	1,112	0.99%
2019/10/03	0	0.00	1	13.60	13.65	-1	858	-0.12%
2019/07/25	0	0.00	0.1	14.40	14.45	-0.1	1,833	-0.01%
2019/06/27	0	0.00	60	14.20	14.10	-60	1,626	-3.69%
2019/06/20	30	13.95	0	0.00	14.10	30	1,519	1.97%
2019/06/18	10	14.00	0	0.00	14.00	10	1,481	0.67%
2019/06/17	10	14.00	0	0.00	14.00	10	1,490	0.67%
2019/06/06	10	14.00	0	0.00	14.05	10	1,455	0.69%
2019/05/21	0	0.00	2	14.35	14.25	-2	1,025	-0.20%
2019/05/20	1	14.20	0	0.00	14.20	1	912	0.11%
2019/05/17	1	14.25	0	0.00	14.40	1	807	0.12%
2019/04/23	0	0.00	12	13.85	13.85	-12	525	-2.28%
2019/03/28	0	0.00	1	13.50	13.40	-1	413	-0.24%
2019/03/06	0	0.00	0	13.60	13.60	0	573	-0.01%
2018/12/27	0	0.00	3	13.40	13.40	-3	1,060	-0.28%
2018/12/18	3	13.40	0	0.00	13.35	3	1,240	0.24%
2018/12/06	0	0.00	55	13.34	13.30	-55	1,238	-4.44%
2018/11/27	0	0.00	1	13.05	13.10	-1	1,562	-0.06%
2018/11/26	0	0.00	1	13.05	13.10	-1	1,572	-0.06%
2018/11/20	5	12.85	0	0.00	12.85	5	1,607	0.31%
2018/11/01	0	0.00	10	12.80	12.80	-10	1,540	-0.65%
2018/10/31	10	12.75	0	0.00	12.80	10	1,540	0.65%
2018/10/24	10	13.15	0	0.00	13.05	10	1,499	0.67%
2018/10/18	0	0.00	5	13.10	13.15	-5	1,445	-0.35%
2018/10/17	10	13.15	0	0.00	13.10	10	1,439	0.69%
2018/10/11	20	13.35	0	0.00	13.10	20	1,370	1.46%
2018/10/09	5	14.25	0	0.00	13.95	5	1,309	0.38%
2018/10/04	10	14.00	10	13.78	13.80	0	1,133	0.00%
2018/10/03	0	0.00	20	14.08	14.00	-20	1,114	-1.79%
2018/10/02	20	14.06	0	0.00	14.10	20	1,089	1.84%
2018/09/11	6	13.00	0	0.00	13.10	6	872	0.69%
2018/08/28	0	0.00	18	12.95	12.95	-18	366	-4.91%
2018/08/20	0	0.00	9	12.85	12.85	-9	389	-2.31%
2018/08/16	0	0.00	7	12.80	12.85	-7	393	-1.78%
2018/08/08	15	13.00	0	0.00	13.05	15	388	3.86%
2018/07/25	5	13.15	0	0.00	13.10	5	374	1.34%
2018/07/09	1	12.85	0	0.00	12.95	1	430	0.23%
2018/07/04	1	12.95	0	0.00	13.00	1	462	0.22%
2018/07/03	1	13.05	0	0.00	13.05	1	459	0.22%
2018/06/28	1	13.15	0	0.00	13.15	1	463	0.22%
2018/06/27	2	13.20	0	0.00	13.25	2	462	0.43%
2018/06/25	1	13.25	0	0.00	13.35	1	463	0.22%
2018/06/20	1	13.35	0	0.00	13.45	1	466	0.21%
2018/06/19	3	13.42	0	0.00	13.45	3	464	0.65%
2018/06/14	7	13.54	0	0.00	13.55	7	465	1.51%
2018/03/31	2	13.20	0	0.00	13.20	2	591	0.34%
2018/01/30	0	0.00	2	14.05	14.00	-2	672	-0.30%