陽明 (2609)-美好-中和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
56.2
漲跌
▼1.7
漲幅
-2.94%
成交量
42,564張
產業
上市航運類股
3593人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	4.1	56.05	4	56.30	56.20	0.1	42,511	0.00%
2026/08/27	2	57.40	3	57.93	57.90	-1	42,819	0.00%
2026/08/26	30.1	60.26	18	60.24	57.60	12.1	43,008	0.03%
2026/08/25	10.1	64.37	34.1	66.47	63.60	-24	41,242	-0.06%
2026/08/24	27.1	65.19	36.3	64.92	64.50	-9.2	38,522	-0.02%
2026/08/21	43.1	63.33	38	63.17	64.00	5.1	35,956	0.01%
2026/08/20	13	59.55	52	59.54	60.30	-39	33,187	-0.12%
2026/08/19	12	57.10	28.1	57.63	59.00	-16.1	30,884	-0.05%
2026/08/18	33.1	56.41	21	56.65	56.20	12.1	29,468	0.04%
2026/08/17	42	53.37	17	54.19	54.70	25	28,763	0.09%
2026/08/14	3	51.50	0	0.00	51.60	3	27,474	0.01%
2026/08/13	2	51.45	1	51.10	51.40	1	27,512	0.00%
2026/08/12	0	0.00	2	51.60	51.70	-2	27,543	-0.01%
2026/08/10	3	51.50	12	51.43	51.60	-9	27,541	-0.03%
2026/08/07	2	50.30	1	50.40	50.50	1	27,528	0.00%
2026/08/06	5	50.24	0	0.00	50.40	5	27,662	0.02%
2026/08/05	3	50.47	2	50.40	50.60	1	27,701	0.00%
2026/08/04	1	50.40	0	0.00	51.00	1	27,719	0.00%
2026/08/03	0	0.00	1	50.90	50.80	-1	27,838	0.00%
2026/07/31	1	50.50	0	0.00	50.80	1	27,896	0.00%
2026/07/30	1	49.70	2	49.93	50.00	-1	27,858	0.00%
2026/07/29	0	0.00	5	49.96	50.10	-5	27,883	-0.02%
2026/07/28	0	0.00	2	50.25	50.70	-2	27,818	-0.01%
2026/07/27	1	50.70	0	0.00	51.10	1	27,783	0.00%
2026/07/24	2	51.60	6	51.65	51.50	-4	27,776	-0.01%
2026/07/23	0	0.00	3	50.43	50.50	-3	27,571	-0.01%
2026/07/22	3	51.33	0	0.00	51.40	3	27,706	0.01%
2026/07/21	0	0.00	3	50.33	50.90	-3	27,688	-0.01%
2026/07/17	1	49.75	1	49.35	49.20	0	27,650	0.00%
2026/07/15	0	0.00	3	49.48	50.20	-3	27,709	-0.01%
2026/07/14	1.1	47.79	0	0.00	48.00	1.1	27,586	0.00%
2026/07/13	8.1	50.38	0	0.00	50.10	8.1	27,218	0.03%
2026/07/09	0	0.00	1	52.10	51.60	-1	26,961	0.00%
2026/07/08	0	0.00	2	51.80	52.30	-2	27,082	-0.01%
2026/07/07	5	51.40	1	51.20	51.10	4	27,126	0.01%
2026/07/06	0	0.00	2	53.25	53.00	-2	27,048	-0.01%
2026/07/03	1	53.40	9	52.17	52.40	-8	26,977	-0.03%
2026/07/02	2	50.90	0	0.00	51.00	2	26,613	0.01%
2026/07/01	2	51.30	2	51.40	50.70	0	26,661	0.00%
2026/06/30	0	0.00	0.3	51.70	52.00	-0.3	26,568	0.00%
2026/06/26	2.1	50.80	0	0.00	50.10	2.1	26,501	0.01%
2026/06/24	0	0.00	15	51.77	51.60	-15	26,452	-0.06%
2026/06/23	1	51.80	2	51.55	51.30	-1	26,405	0.00%
2026/06/22	15	52.50	2	52.50	52.30	13	26,280	0.05%
2026/06/18	0	0.00	0.7	51.79	51.30	-0.7	25,975	0.00%
2026/06/17	1	52.10	2	51.70	51.60	-1	25,839	0.00%
2026/06/16	2	50.40	1	51.10	51.00	1	26,121	0.00%
2026/06/15	4	52.03	10	53.20	51.20	-6	26,078	-0.02%
2026/06/12	20	52.30	18	52.63	52.40	2	25,929	0.01%
2026/06/11	0	51.00	0	0.00	51.10	0	25,899	0.00%
2026/06/10	9.1	51.14	0	0.00	50.60	9.1	25,531	0.04%
2026/06/09	5	51.76	5	51.30	51.60	0	25,339	0.00%
2026/06/08	9	51.73	0	0.00	51.70	9	24,943	0.04%
2026/06/05	1	54.30	2	54.80	54.50	-1	24,326	0.00%
2026/06/04	1	53.00	2	53.00	53.20	-1	23,889	0.00%
2026/06/03	4	53.90	1	53.90	53.70	3	25,737	0.01%
2026/06/02	2	54.45	0	0.00	53.60	2	25,749	0.01%
2026/06/01	7	54.76	4	54.90	54.90	3	26,373	0.01%
2026/05/29	1	52.60	21	53.00	52.70	-20	30,280	-0.07%
2026/05/27	1	52.80	3	52.97	52.60	-2	33,745	-0.01%
2026/05/26	1	51.90	1	52.70	52.00	0	33,746	0.00%
2026/05/25	5	51.42	2	51.60	51.80	3	33,746	0.01%
2026/05/22	1	53.20	24	52.83	53.00	-23	33,477	-0.07%
2026/05/21	0	0.00	5	50.42	51.10	-5	33,308	-0.02%
2026/05/20	7	49.90	6	50.28	50.30	1	33,112	0.00%
2026/05/19	0	0.00	1	49.90	49.50	-1	32,843	0.00%
2026/05/15	3	48.22	0	0.00	48.05	3	32,550	0.01%
2026/05/14	4	48.54	24	48.65	48.60	-20	32,346	-0.06%
2026/05/13	6.1	49.51	10	49.70	49.25	-3.9	32,081	-0.01%
2026/05/12	1	50.10	1	51.00	50.10	0	31,897	0.00%
2026/05/11	29	50.51	1	50.60	50.80	28	31,894	0.09%
2026/05/08	1	49.95	10	50.10	49.90	-9	31,797	-0.03%
2026/05/07	1	50.50	1	50.60	50.70	0	31,671	0.00%
2026/05/06	0	0.00	54.2	50.11	50.60	-54.2	31,674	-0.17%
2026/05/05	3	50.30	3	49.40	50.10	0	31,542	0.00%
2026/05/04	0	0.00	1	50.30	49.95	-1	31,463	0.00%
2026/04/30	0.1	49.34	1	49.60	49.15	-0.9	31,443	0.00%
2026/04/29	0.1	49.35	0	0.00	49.35	0.1	31,460	0.00%
2026/04/28	0	0.00	11	49.20	49.50	-11	31,577	-0.03%
2026/04/27	0.1	49.40	0	0.00	49.35	0.1	31,621	0.00%
2026/04/24	1	50.10	2	50.10	50.10	-1	31,609	0.00%
2026/04/23	1.1	50.21	0	0.00	50.10	1.1	31,716	0.00%
2026/04/22	1	50.60	5	50.30	50.50	-4	31,364	-0.01%
2026/04/21	1	50.50	0	0.00	50.70	1	31,285	0.00%
2026/04/17	31.8	50.61	0	0.00	50.70	31.8	31,188	0.10%
2026/04/16	3	50.97	0	0.00	51.00	3	31,190	0.01%
2026/04/14	1	50.60	0	0.00	50.40	1	31,565	0.00%
2026/04/13	0	0.00	1	50.60	50.60	-1	31,500	0.00%
2026/04/10	2	51.05	0	0.00	51.30	2	31,429	0.01%
2026/04/09	3	51.50	0	0.00	51.30	3	31,349	0.01%
2026/04/08	23.1	51.50	0	0.00	51.70	23.1	31,283	0.07%
2026/04/02	1	52.20	0	0.00	52.10	1	31,181	0.00%
2026/03/31	4	52.20	1	52.20	52.00	3	31,959	0.01%
2026/03/30	11	53.31	3	53.27	53.00	8	31,803	0.03%
2026/03/27	1	52.80	0	0.00	52.40	1	31,692	0.00%
2026/03/26	0	0.00	0.1	53.37	52.60	-0.1	32,246	0.00%
2026/03/25	4	53.23	0	53.08	53.70	4	32,242	0.01%
2026/03/24	50.1	52.90	3	52.70	52.40	47.1	32,310	0.15%
2026/03/23	5.2	52.91	0	0.00	52.80	5.2	32,173	0.02%
2026/03/20	3	55.37	2.1	55.41	56.10	1	31,952	0.00%
2026/03/19	8	57.99	10	57.00	56.50	-2	31,264	-0.01%
2026/03/18	5	57.90	0	0.00	58.30	5	30,959	0.02%
2026/03/17	8	58.72	21	58.30	58.50	-13	30,653	-0.04%
2026/03/16	22.1	59.72	20	59.90	59.30	2.1	30,505	0.01%
2026/03/13	3.1	60.12	3	62.20	59.20	0.1	30,244	0.00%
2026/03/12	4.1	61.95	5	62.10	62.10	-1	29,722	0.00%
2026/03/11	7	60.89	0	0.00	60.90	7	29,396	0.02%
2026/03/10	10	59.63	10	60.60	60.00	0	29,020	0.00%
2026/03/09	47.2	62.44	56.2	63.94	61.60	-8.9	28,355	-0.03%
2026/03/06	3	61.43	4	61.98	60.70	-1	25,752	0.00%
2026/03/05	19.2	60.97	5	61.22	60.00	14.2	24,874	0.06%
2026/03/04	31	66.35	45.3	65.95	63.60	-14.2	23,328	-0.06%
2026/03/03	8	64.83	30	64.57	66.00	-22	18,991	-0.12%
2026/03/02	20	60.94	22	59.60	60.00	-2	16,349	-0.01%
2026/02/26	7	57.01	10.5	57.27	57.40	-3.5	15,472	-0.02%
2026/02/25	0	0.00	4	56.10	56.30	-4	15,368	-0.03%
2026/02/24	1.2	55.80	1	55.90	55.90	0.2	15,408	0.00%
2026/02/23	1	55.40	3	55.53	55.50	-2	15,577	-0.01%
2026/02/11	0	0.00	1	53.00	53.30	-1	15,437	-0.01%
2026/02/09	0	0.00	2	52.20	52.20	-2	15,647	-0.01%
2026/02/06	0.1	52.00	0	0.00	52.20	0.1	15,754	0.00%
2026/02/03	0	0.00	2	52.60	52.40	-2	16,050	-0.01%
2026/02/02	1	52.30	0	0.00	52.30	1	16,112	0.01%
2026/01/30	0.1	53.80	0	0.00	53.40	0.1	16,142	0.00%
2026/01/28	0	0.00	1	54.60	54.80	-1	16,323	-0.01%
2026/01/26	0	0.00	10	53.60	54.30	-10	17,140	-0.06%
2026/01/23	3	54.20	0	0.00	54.30	3	18,941	0.02%
2026/01/22	2	56.00	0	0.00	55.50	2	19,099	0.01%
2026/01/21	21	55.01	0	0.00	55.20	21	19,172	0.11%
2026/01/20	0	0.00	5	55.34	55.10	-5	19,106	-0.03%
2026/01/19	1.4	53.80	2	54.00	54.00	-0.6	18,991	0.00%
2026/01/16	6.1	54.25	0	0.00	54.50	6.1	19,032	0.03%
2026/01/14	1.6	55.44	1	55.50	55.40	0.6	19,022	0.00%
2026/01/13	0.1	55.50	0	0.00	55.40	0.1	19,867	0.00%
2026/01/12	0	0.00	5	55.60	56.10	-5	19,945	-0.03%
2026/01/09	7	56.07	3	56.10	56.20	4	21,028	0.02%
2026/01/08	2.3	57.35	0	0.00	56.30	2.3	22,326	0.01%
2026/01/07	1	57.20	10	56.73	57.60	-9	22,238	-0.04%
2026/01/06	0	0.00	3	55.30	55.50	-3	21,862	-0.01%
2026/01/05	1.1	55.11	1	55.30	54.90	0.1	21,739	0.00%
2026/01/02	2	56.15	0	0.00	56.00	2	21,687	0.01%
2025/12/29	31	56.63	14	56.59	56.60	17	21,874	0.08%
2025/12/26	4	55.65	22	55.91	56.10	-18	21,929	-0.08%
2025/12/24	1	55.10	3	55.40	55.30	-2	21,858	-0.01%
2025/12/22	11	52.59	0	0.00	52.70	11	21,365	0.05%
2025/12/18	1	51.00	0	0.00	50.70	1	20,945	0.00%
2025/12/17	0	0.00	2	51.90	51.60	-2	21,045	-0.01%
2025/12/16	0	0.00	2	51.45	51.50	-2	20,891	-0.01%
2025/12/15	1	51.00	1	51.30	51.30	0	20,925	0.00%
2025/12/11	3	50.43	1	50.70	50.70	2	20,789	0.01%
2025/12/10	10	50.40	2	50.55	50.60	8	20,789	0.04%
2025/12/09	6	50.43	0	0.00	50.40	6	20,934	0.03%
2025/12/08	1	51.10	10	50.80	51.20	-9	20,823	-0.04%
2025/12/05	2	51.75	0	0.00	51.70	2	20,789	0.01%
2025/12/04	1	52.50	1	52.50	52.50	0	20,741	0.00%
2025/12/02	2	52.35	1	52.20	52.00	1	20,666	0.00%
2025/12/01	1	52.20	1	52.20	52.40	0	20,585	0.00%
2025/11/28	1	51.70	1	52.10	52.00	0	20,609	0.00%
2025/11/27	2	51.95	1	52.30	52.10	1	20,730	0.00%
2025/11/26	0	0.00	6	52.54	52.50	-6	20,849	-0.03%
2025/11/25	5	51.70	2	51.60	51.30	3	20,723	0.01%
2025/11/24	1	51.10	9	51.49	52.30	-8	20,668	-0.04%
2025/11/21	7	51.54	6	51.07	51.00	1	20,554	0.00%
2025/11/20	2	51.75	1	52.50	51.60	1	20,386	0.00%
2025/11/18	2	53.10	3	52.78	51.60	-1	20,043	0.00%
2025/11/17	8	53.15	0	0.00	53.10	8	19,940	0.04%
2025/11/14	3	54.10	3	54.63	53.70	0	19,938	0.00%
2025/11/13	1	54.20	0	0.00	54.20	1	19,880	0.01%
2025/11/12	6	54.17	1	53.80	54.10	5	19,834	0.03%
2025/11/10	3.1	53.65	0	0.00	53.00	3.1	19,852	0.02%
2025/11/07	4	54.95	0	0.00	54.30	4	20,033	0.02%
2025/11/05	7	54.29	0	0.00	54.50	7	20,022	0.03%
2025/11/04	8	55.38	3	55.90	55.20	5	19,895	0.03%
2025/11/03	6	57.08	0	0.00	56.50	6	19,775	0.03%
2025/10/31	11.1	58.45	2	58.30	57.50	9.1	19,534	0.05%
2025/10/30	11	59.00	23	59.45	60.00	-12	18,890	-0.06%
2025/10/29	2	55.70	4.2	56.11	56.50	-2.2	17,138	-0.01%
2025/10/28	1	55.30	0.1	55.10	55.10	0.9	16,924	0.01%
2025/10/27	0	0.00	2.2	54.46	54.30	-2.2	16,780	-0.01%
2025/10/23	3	54.13	0	0.00	54.00	3	16,791	0.02%
2025/10/22	6	54.82	2	54.15	53.90	4	16,864	0.02%
2025/10/21	2	54.30	2	54.00	53.80	0	16,709	0.00%
2025/10/20	4	53.93	0	0.00	54.00	4	16,882	0.02%
2025/10/17	8	54.88	10.1	55.29	54.10	-2.1	16,836	-0.01%
2025/10/16	6	53.42	2	53.45	53.30	4	16,211	0.02%
2025/10/15	11.1	54.08	2.5	54.48	53.20	8.6	16,147	0.05%
2025/10/14	5	55.74	22.1	55.80	56.70	-17.1	15,110	-0.11%
2025/10/13	10	51.80	10	51.30	51.60	0	13,881	0.00%
2025/10/08	1.1	51.97	0	0.00	51.70	1.1	14,108	0.01%
2025/10/07	6	51.92	2	52.10	51.80	4	14,425	0.03%
2025/10/03	6	52.22	2	52.35	52.00	4	14,617	0.03%
2025/10/02	1.1	51.60	8	51.79	51.50	-7	14,912	-0.05%
2025/10/01	5	52.52	0	0.00	52.30	5	15,421	0.03%
2025/09/30	0	0.00	1	53.50	53.00	-1	15,758	-0.01%
2025/09/26	1	53.30	10	53.60	53.30	-9	15,933	-0.06%
2025/09/25	5	55.40	0	0.00	55.00	5	15,967	0.03%
2025/09/24	1	55.20	0	0.00	55.00	1	16,185	0.01%
2025/09/23	2.1	55.50	1	55.50	55.20	1.1	16,255	0.01%
2025/09/22	1	55.90	0	0.00	55.90	1	16,450	0.01%
2025/09/19	11	56.96	0.7	57.60	57.10	10.4	16,750	0.06%
2025/09/17	0	0.00	11	56.75	56.10	-11	17,397	-0.06%
2025/09/16	4.2	56.03	0	0.00	56.00	4.2	17,972	0.02%
2025/09/15	1	56.10	4	56.73	56.00	-3	18,638	-0.02%
2025/09/12	11	56.23	0	0.00	56.50	11	19,341	0.06%
2025/09/11	3	55.94	11	55.76	55.50	-8	19,930	-0.04%
2025/09/10	0	0.00	4	56.80	56.80	-4	20,020	-0.02%
2025/09/04	1	58.20	0	0.00	58.00	1	22,409	0.00%
2025/09/03	5	57.40	4	57.40	57.40	1	22,893	0.00%
2025/09/02	22.1	57.14	10	57.10	56.90	12.1	23,765	0.05%
2025/09/01	4	58.00	0	0.00	57.20	4	24,350	0.02%