O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    11,441
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19471.3300.0071.70453,5500.01%
2025/02/18271.40271.2571.50054,4870.00%
2025/02/17871.101371.1171.20-554,943-0.01%
2025/02/1400.00270.0570.30-255,4590.00%
2025/02/13170.0000.0070.10157,0770.00%
2025/02/12469.10368.4068.40157,5480.00%
2025/02/10367.73167.8067.80258,8340.00%
2025/02/07267.901067.2467.40-859,167-0.01%
2025/02/06667.07666.9767.00060,3620.00%
2025/02/05466.50567.3267.70-161,1660.00%
2025/02/041765.84664.6364.501162,0440.02%
2025/02/031866.981566.4766.10361,7630.00%
2025/01/22767.27667.6067.80161,6330.00%
2025/01/211167.73867.1067.00361,7520.00%
2025/01/201267.45667.2767.10661,5980.01%
2025/01/171669.07468.9368.801261,4720.02%
2025/01/16670.13270.1069.80461,3580.01%
2025/01/151571.431071.3570.90561,5420.01%
2025/01/14271.10770.9672.00-562,013-0.01%
2025/01/1317.170.971370.0869.904.162,1480.01%
2025/01/10872.05672.2272.20262,1100.00%
2025/01/0918.274.973173.3872.60-12.861,660-0.02%
2025/01/081277.76677.7377.60660,5050.01%
2025/01/07476.70377.0079.00160,1790.00%
2025/01/0616.176.51876.3976.508.159,7990.01%
2025/01/03777.47477.2077.40359,7360.01%
2025/01/021977.121077.1976.60959,4190.02%
2024/12/31175.70275.9575.70-159,5610.00%
2024/12/30375.93275.2075.20160,8250.00%
2024/12/2710.275.811275.7875.70-1.861,3840.00%
2024/12/26977.211177.2876.70-262,3200.00%
2024/12/2513.378.291278.6177.401.363,2020.00%
2024/12/242578.9414.179.1878.8010.965,6590.02%
2024/12/232778.112778.0378.90066,6440.00%
2024/12/201879.322179.3479.70-367,5670.00%
2024/12/192178.17478.6078.201765,9330.03%
2024/12/18679.001378.4878.90-765,267-0.01%
2024/12/172879.411279.0878.701664,7610.02%
2024/12/162179.622879.0878.90-764,283-0.01%
2024/12/133180.1918.180.9080.4012.962,8760.02%
2024/12/1237.179.361178.8578.6026.161,5470.04%
2024/12/1121.180.871179.4579.2010.160,9370.02%
2024/12/102981.182881.5880.50160,1680.00%
2024/12/092880.3610081.3583.00-7258,617-0.12%
2024/12/06775.77675.6075.60155,3420.00%
2024/12/059.375.09675.2074.703.355,1610.01%
2024/12/04275.501275.4975.90-1055,117-0.02%
2024/12/03275.301075.5175.70-855,054-0.01%
2024/12/021374.681074.6774.30354,6540.01%
2024/11/291873.062273.4373.20-454,427-0.01%
2024/11/28772.461472.4972.50-753,943-0.01%
2024/11/271973.372373.0271.70-453,425-0.01%
2024/11/261576.23676.2276.20951,9520.02%
2024/11/251676.741276.6676.50451,8680.01%
2024/11/222977.50877.6877.502150,9140.04%
2024/11/211378.622978.9179.30-1649,840-0.03%
2024/11/203877.475577.4577.10-1747,911-0.04%
2024/11/191773.923574.3274.70-1845,259-0.04%
2024/11/181372.441372.5272.10044,2450.00%
2024/11/152172.4619.172.5872.201.943,7900.00%
2024/11/141771.382671.5670.80-943,333-0.02%
2024/11/13972.00871.6871.30143,6080.00%
2024/11/125173.174072.4672.101143,4600.03%
2024/11/112571.441171.2671.801442,6270.03%
2024/11/082971.683972.0271.50-1042,920-0.02%
2024/11/071269.551469.6269.70-242,5800.00%
2024/11/061670.521570.2770.80142,6020.00%
2024/11/052169.791670.5670.70542,7860.01%
2024/11/041868.932968.7968.10-1142,648-0.03%
2024/11/012568.082069.2870.00542,5940.01%
2024/10/3000.00367.2366.40-342,286-0.01%
2024/10/29666.87666.2066.20042,6050.00%
2024/10/28268.801268.6868.10-1042,856-0.02%
2024/10/25667.90767.7167.80-143,0580.00%
2024/10/24667.671067.6167.30-443,163-0.01%
2024/10/23968.63968.6168.50043,2070.00%
2024/10/221268.701367.9767.80-143,5830.00%
2024/10/21467.101167.4568.40-743,713-0.02%
2024/10/181165.881265.7265.90-143,6010.00%
2024/10/171364.58965.1465.50443,4520.01%
2024/10/16863.43863.7963.70043,4570.00%
2024/10/151063.701063.1063.10043,6300.00%
2024/10/14663.337.463.1163.30-1.444,2130.00%
2024/10/11263.50263.4062.80044,5760.00%
2024/10/09662.48962.3962.50-344,650-0.01%
2024/10/08764.31563.6063.50244,7230.00%
2024/10/072563.65663.7364.101945,3860.04%
2024/10/041564.27364.4064.101246,2960.03%
2024/10/01770.541270.6370.50-545,420-0.01%
2024/09/302969.712369.3069.00645,1320.01%
2024/09/272772.001572.5172.901244,6350.03%
2024/09/262672.256472.3170.90-3843,684-0.09%
2024/09/254169.224769.3370.40-641,313-0.01%
2024/09/244167.502467.3867.601739,5640.04%
2024/09/23263.95364.0064.50-137,6710.00%
2024/09/2000.00263.3563.60-238,079-0.01%
2024/09/19162.90163.0063.40038,8120.00%
2024/09/18662.62662.9062.60039,4970.00%
2024/09/16161.7000.0061.70141,7610.00%
2024/09/13362.40362.3762.40042,5550.00%
2024/09/1200.00462.4062.00-443,986-0.01%
2024/09/11761.29561.2461.30244,4850.00%
2024/09/10461.40560.1459.80-145,9090.00%
2024/09/09360.87160.7060.60248,2010.00%
2024/09/06261.70362.1062.10-150,3700.00%
2024/09/0500.00361.7061.50-354,137-0.01%
2024/09/04259.80158.8060.70159,2300.00%
2024/09/03162.90162.0061.80062,5530.00%
2024/09/02262.3000.0062.30267,6490.00%
2024/08/30163.30264.2064.50-171,4420.00%
2024/08/29262.50362.7762.90-172,5030.00%
2024/08/28162.8000.0062.60175,2950.00%
2024/08/271163.571062.6262.70180,3650.00%
2024/08/26464.35664.4364.20-280,3190.00%
2024/08/23363.90363.7063.60080,3540.00%
2024/08/22463.83563.6663.70-180,8740.00%
2024/08/21364.30363.7063.70081,6540.00%
2024/08/202664.602564.0563.70181,6820.00%
2024/08/19663.90963.7663.70-381,4760.00%
2024/08/16563.962863.8663.80-2381,622-0.03%
2024/08/152363.374763.1463.80-2481,353-0.03%
2024/08/141961.731762.1461.60280,9120.00%
2024/08/131961.471061.8261.80981,0320.01%
2024/08/123162.483061.9163.50185,0620.00%
2024/08/091161.941862.4960.80-787,798-0.01%
2024/08/082061.80861.4061.201294,8300.01%
2024/08/07862.83962.9663.60-198,8100.00%
2024/08/06662.93463.0861.102104,5230.00%
2024/08/051461.161260.3460.002106,4610.00%
2024/08/022864.762164.7764.107106,8690.01%
2024/08/012664.3927.364.6364.60-1.3107,1350.00%
2024/07/311662.991862.9463.40-2107,0830.00%
2024/07/301561.82361.5362.3012107,4240.01%
2024/07/29260.251360.3060.00-11108,143-0.01%
2024/07/26359.73260.3060.301109,0530.00%
2024/07/231059.94860.8860.802111,8620.00%
2024/07/22358.47658.2758.60-3114,7300.00%
2024/07/191460.711060.4460.204114,1720.00%
2024/07/181061.841862.0461.80-8114,049-0.01%
2024/07/171662.34262.5061.9014113,9090.01%
2024/07/161463.31763.0962.407114,3010.01%
2024/07/151063.35963.2763.101114,7700.00%
2024/07/12864.20764.1364.001114,1840.00%
2024/07/11465.93365.3065.101113,7800.00%
2024/07/1018.165.65665.4765.1012.1113,7980.01%
2024/07/0916.565.79965.1165.207.5113,4700.01%
2024/07/083667.311368.1167.5023112,6260.02%
2024/07/052973.562372.4372.306111,2160.01%
2024/07/041674.481274.2273.804110,7790.00%
2024/07/034675.773375.2574.8013110,4280.01%
2024/07/021373.841674.0374.10-3109,6940.00%
2024/07/0123.274.591073.9473.7013.2109,2790.01%
2024/06/28775.20974.6074.60-2108,3770.00%
2024/06/27775.461375.5775.20-6107,922-0.01%
2024/06/261475.911074.8375.004107,4230.00%
2024/06/251075.062575.7276.50-15106,758-0.01%
2024/06/243074.63674.6074.2024105,7800.02%
2024/06/215677.5453.576.6175.902.5105,4490.00%
2024/06/201576.262476.4976.70-9103,009-0.01%
2024/06/198376.5111775.9675.00-34102,277-0.03% 大賣/
2024/06/183973.882274.1274.1017100,9610.02%
2024/06/172674.282274.3573.704100,5710.00%
2024/06/141974.0525.174.5975.40-6.199,141-0.01%
2024/06/137373.1351.772.7772.4021.397,0690.02%
2024/06/1259.171.546971.1770.90-9.995,585-0.01%
2024/06/11144.582.4721076.4074.70-65.592,009-0.07% 大買/大賣/
2024/06/078782.9076.183.4582.9010.987,0190.01%
2024/06/0616182.50127.482.6283.7033.683,6160.04% 大買/大賣/
2024/06/058680.768979.8980.40-378,6880.00%
2024/06/046375.123475.4875.702975,2950.04%
2024/06/0323.172.686174.5075.90-37.974,088-0.05%
2024/05/31121.876.014176.0271.5080.871,5180.11% 大買/
2024/05/30777.811079.0078.30-366,7380.00%
2024/05/298.378.93679.0877.202.366,9310.00%
2024/05/281.179.51979.6479.50-866,688-0.01%
2024/05/275.277.23975.8778.30-3.866,564-0.01%
2024/05/240.173.001073.4673.50-1066,061-0.02%
2024/05/23671.9200.0071.30665,9270.01%
2024/05/220.171.00472.4572.00-3.966,285-0.01%
2024/05/213.170.6300.0071.403.167,0300.00%
2024/05/200.271.20172.0072.50-0.867,8110.00%
2024/05/17871.491672.4971.00-867,821-0.01%
2024/05/1612772.4313873.0174.10-1167,308-0.02% 大買/大賣/
2024/05/155970.506071.2471.40-162,5320.00%
2024/05/146870.2198.571.0271.30-30.559,266-0.05%
2024/05/1328.566.2565.666.5366.60-37.151,583-0.07%
2024/05/1015.257.7611759.2260.60-101.847,517-0.21% 大賣/鉅額交易
2024/05/094954.785954.5455.10-1041,522-0.02%
2024/05/08452.30252.6552.20238,7240.01%
2024/05/071052.301352.0352.50-337,648-0.01%
2024/05/06450.25450.6550.60036,5770.00%
2024/05/031150.751050.7450.40136,4220.00%
2024/05/021151.26951.8151.30235,8690.01%
2024/04/301852.044152.2252.20-2334,907-0.07%
2024/04/294353.633054.2552.901334,2600.04%
2024/04/261550.247650.7251.80-6131,859-0.19%
2024/04/2500.00446.7847.10-428,881-0.01%
2024/04/2400.00346.7746.70-329,490-0.01%
2024/04/2300.00345.6545.85-330,084-0.01%
2024/04/22446.86246.3845.60231,0470.01%
2024/04/19444.55645.1445.15-231,099-0.01%
2024/04/17344.051043.9043.95-732,544-0.02%
2024/04/16143.80544.0543.80-435,643-0.01%
2024/04/15545.45445.3045.20138,1720.00%
2024/04/11145.00845.0345.00-742,860-0.02%
2024/04/09445.10245.0844.95249,2520.00%
2024/04/08043.7000.0045.10051,6530.00%
2024/04/03143.8500.0043.80151,9650.00%
2024/04/02144.100.544.2044.450.552,8100.00%
2024/04/01144.35344.3544.30-254,4190.00%
2024/03/2900.001044.3544.40-1057,040-0.02%
2024/03/28844.17344.2044.10561,1450.01%
2024/03/271144.16444.3544.15766,9690.01%
2024/03/26844.64244.2044.15672,2820.01%
2024/03/25145.75645.5845.60-574,413-0.01%
2024/03/22545.30445.4045.15178,7760.00%
2024/03/21445.85946.1145.45-582,392-0.01%
2024/03/20345.054.445.5044.95-1.482,7590.00%
2024/03/191045.45245.5045.30882,6060.01%
2024/03/189.545.101045.4445.15-0.582,6260.00%
2024/03/15746.6300.0046.50782,6220.01%
2024/03/14148.00748.0247.75-681,884-0.01%
2024/03/13749.261049.0648.70-381,6280.00%
2024/03/12348.90149.0048.95281,3990.00%
2024/03/1100.001348.5848.60-1381,293-0.02%
2024/03/081547.62147.9547.551481,5330.02%
2024/03/061248.2700.0048.001281,8350.01%
2024/03/05348.85549.1548.60-281,7970.00%
2024/03/041348.28448.8848.90981,5010.01%
2024/03/012649.11149.6549.152581,0790.03%
2024/02/29649.631149.5749.85-580,766-0.01%
2024/02/27748.68148.7048.55680,1940.01%
2024/02/26448.7500.0048.70479,8160.01%
2024/02/23849.39449.2849.10479,5480.01%
2024/02/22750.201649.8449.95-979,046-0.01%
2024/02/212848.86349.0248.352577,9910.03%
2024/02/20947.881147.8248.15-276,9910.00%
陽明 相關文章