高雄銀 (2836)-美好-中和券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14.8	11.70	11.70	-14.8	1,202	-1.23%
2024/10/23	1	11.80	0	0.00	11.75	1	2,076	0.05%
2024/10/07	5	11.84	0	0.00	11.80	5	2,743	0.18%
2024/10/01	1	11.90	0	0.00	11.85	1	2,998	0.03%
2024/09/23	1	11.95	0	0.00	11.90	1	3,355	0.03%
2024/08/06	1	12.05	0	0.00	12.05	1	3,566	0.03%
2024/07/10	0	0.00	3	13.15	13.25	-3	3,533	-0.08%
2024/07/05	0.1	12.65	0	0.00	12.75	0.1	3,328	0.00%
2024/07/04	0	0.00	6	12.35	12.45	-6	3,205	-0.19%
2024/07/03	6	12.32	1	12.20	12.40	5	3,143	0.16%
2024/07/02	0	0.00	3	12.15	12.20	-3	3,072	-0.10%
2024/07/01	6	12.19	2	12.15	12.20	4	3,064	0.13%
2024/06/26	0	0.00	1	11.95	11.95	-1	3,027	-0.03%
2024/06/18	2	11.85	0	0.00	11.85	2	3,183	0.06%
2024/06/13	1	11.80	0	0.00	11.80	1	3,456	0.03%
2024/05/31	1	11.70	0	0.00	11.55	1	4,885	0.02%
2024/05/28	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/23	2	11.60	0	0.00	11.60	2	4,882	0.04%
2024/05/22	4	11.70	0	0.00	11.65	4	4,880	0.08%
2024/05/15	2	11.70	0	0.00	11.70	2	4,882	0.04%
2024/04/25	1	11.55	0	0.00	11.50	1	4,349	0.02%
2024/04/16	0	0.00	80	11.35	11.35	-80	4,154	-1.93%
2024/04/15	1.1	11.55	0	0.00	11.50	1.1	4,058	0.03%
2024/03/19	0	0.00	5	11.65	11.70	-5	2,977	-0.17%
2024/03/14	80	11.45	0	0.00	11.55	80	2,506	3.19%
2024/03/13	0	0.00	10	11.30	11.30	-10	2,211	-0.45%
2024/03/11	1	11.35	0	0.00	11.35	1	1,993	0.05%
2024/03/08	0	11.35	5	11.50	11.20	-5	1,872	-0.27%
2023/12/20	0	0.00	2	12.20	12.30	-2	390	-0.51%
2023/11/07	0	0.00	0.3	11.75	11.80	-0.3	356	-0.09%
2023/03/30	0.1	12.25	0	0.00	12.25	0.1	451	0.02%
2023/02/10	0.1	12.70	0	0.00	12.75	0.1	349	0.03%
2023/02/08	0.2	12.85	0	0.00	12.85	0.2	345	0.06%
2023/02/02	0	0.00	10	12.80	12.85	-10	336	-2.98%
2023/01/16	1	12.65	0	0.00	12.65	1	331	0.30%
2023/01/13	0.1	12.70	0	0.00	12.60	0.1	342	0.03%
2022/10/24	0	0.00	1	12.30	12.15	-1	578	-0.17%
2022/10/21	1	12.15	0	0.00	12.10	1	593	0.17%
2022/10/12	0.3	12.40	0	0.00	12.55	0.3	614	0.05%
2022/09/22	0.1	13.20	0	0.00	13.20	0.1	636	0.02%
2022/09/16	0.1	13.50	0	0.00	13.45	0.1	643	0.01%
2022/09/15	0	13.50	0	0.00	13.50	0	650	0.00%
2022/09/02	0.7	13.70	0	0.00	13.70	0.7	746	0.09%
2022/08/29	1	13.50	0	0.00	13.55	1	727	0.14%
2022/08/18	0.1	13.55	0	0.00	13.55	0.1	897	0.01%
2022/04/27	0	0.00	1	14.05	14.05	-1	2,152	-0.05%
2022/04/26	1	14.50	1	14.45	14.45	0	2,184	0.00%
2022/04/25	1	14.45	0	0.00	14.35	1	2,211	0.05%
2022/03/16	0.3	13.65	0	0.00	13.75	0.3	2,307	0.01%
2022/03/07	0.1	13.35	0	0.00	13.25	0.1	2,232	0.00%
2022/02/23	0.1	13.95	0	0.00	13.85	0.1	2,179	0.00%
2022/01/13	0	0.00	1	14.40	14.65	-1	1,265	-0.08%
2022/01/12	2	14.50	0	0.00	14.50	2	1,097	0.18%
2021/12/23	1	11.85	0	0.00	11.90	1	520	0.19%
2021/12/22	0.2	11.78	0	0.00	11.80	0.2	523	0.04%
2021/12/15	1.1	11.70	0	0.00	11.65	1.1	559	0.20%
2021/12/10	0.2	11.90	0	0.00	11.90	0.2	538	0.04%
2021/12/09	1	11.90	0	0.00	11.90	1	533	0.19%
2021/11/10	0.5	11.29	0	0.00	11.35	0.5	610	0.08%
2021/11/09	0.3	11.25	0	0.00	11.30	0.3	611	0.05%
2021/11/03	0.1	11.30	0	0.00	11.25	0.1	604	0.02%
2021/10/13	0.1	10.90	0	0.00	10.90	0.1	604	0.01%
2021/10/12	2	10.85	0	0.00	10.85	2	607	0.33%
2021/10/06	10	10.85	0	0.00	10.85	10	611	1.63%
2021/09/28	1	11.05	0	0.00	11.05	1	630	0.16%
2021/09/22	1	10.85	0	0.00	10.85	1	656	0.15%
2021/07/27	0	0.00	1	11.30	11.30	-1	796	-0.13%
2021/07/19	10	11.20	0	0.00	11.20	10	885	1.13%
2021/07/13	0.3	11.05	0	0.00	11.05	0.3	974	0.03%
2021/07/01	1	10.85	0	0.00	10.80	1	1,018	0.10%
2021/05/13	1	10.65	0	0.00	10.70	1	998	0.10%
2021/04/13	2	10.65	0	0.00	10.60	2	833	0.24%
2021/03/10	1	10.10	0	0.00	10.10	1	871	0.11%
2021/02/19	0.1	9.75	0	0.00	9.81	0.1	808	0.01%
2021/02/18	0.1	9.76	0	0.00	9.82	0.1	812	0.01%
2021/01/12	0	0.00	10	10.56	10.60	-10	755	-1.32%
2021/01/11	10	10.60	0	0.00	10.65	10	749	1.33%
2021/01/04	0	0.00	9	10.45	10.55	-9	673	-1.34%
2020/12/31	9	10.55	0	0.00	10.45	9	658	1.37%
2020/09/04	0	0.00	1	10.00	9.99	-1	728	-0.14%
2020/08/13	0	0.00	1	9.99	10.05	-1	617	-0.16%
2020/06/12	0	0.00	6	9.71	9.69	-6	701	-0.86%
2020/06/05	0	0.00	1	9.78	9.81	-1	746	-0.13%
2020/06/01	1	9.54	0	0.00	9.52	1	773	0.13%
2020/05/25	1	9.46	0	0.00	9.45	1	798	0.13%
2020/05/12	2	9.50	0	0.00	9.49	2	828	0.24%
2020/04/09	0.4	9.16	0	0.00	9.16	0.4	892	0.04%
2020/04/07	0.1	8.97	0	0.00	8.97	0.1	888	0.01%
2020/03/11	0.4	9.53	0	0.00	9.53	0.4	693	0.06%
2020/02/04	4	9.70	0	0.00	9.71	4	608	0.66%
2020/02/03	0.5	9.66	0	0.00	9.66	0.5	601	0.08%
2020/01/16	0.4	10.00	0	0.00	10.10	0.4	538	0.07%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2019/12/04	0	0.00	2	9.78	9.82	-2	527	-0.38%
2019/11/25	0	0.00	1	9.80	9.82	-1	529	-0.19%
2019/11/08	0.5	9.60	0	0.00	9.63	0.5	534	0.09%
2019/11/07	0.5	9.63	0	0.00	9.63	0.5	532	0.09%
2019/09/18	0	0.00	1	9.63	9.65	-1	540	-0.19%
2019/09/16	0	0.00	1	9.59	9.62	-1	534	-0.19%
2019/09/03	0	0.00	1	9.79	9.75	-1	423	-0.24%
2019/09/02	0	0.00	1	9.74	9.76	-1	425	-0.23%
2019/06/20	1	9.65	0	0.00	9.64	1	429	0.23%
2019/06/19	1	9.66	0	0.00	9.66	1	434	0.23%
2019/06/11	2	9.70	0	0.00	9.66	2	441	0.45%
2019/05/29	2	9.52	0	0.00	9.62	2	429	0.47%
2019/05/22	1	9.59	0	0.00	9.68	1	394	0.25%
2019/05/13	2	9.65	0	0.00	9.62	2	418	0.48%
2019/05/10	2	9.68	0	0.00	9.65	2	427	0.47%
2019/04/24	1	9.56	0	0.00	9.56	1	474	0.21%
2019/04/15	0.1	9.55	0	0.00	9.62	0.1	491	0.02%
2019/03/29	2	9.69	0	0.00	9.69	2	496	0.40%
2019/03/11	1	9.57	0	0.00	9.56	1	583	0.17%
2019/01/16	0	0.00	1	9.32	9.31	-1	552	-0.18%
2018/11/02	1	9.00	0	0.00	9.01	1	649	0.15%
2018/10/12	1	9.08	0	0.00	9.08	1	658	0.15%
2018/09/25	0	0.00	1	9.50	9.50	-1	594	-0.17%
2018/08/10	2	9.59	0	0.00	9.59	2	321	0.62%
2018/06/15	0	0.00	1.6	9.39	9.47	-1.6	303	-0.52%
2018/06/11	2	9.47	0	0.00	9.46	2	290	0.69%
2018/01/19	0	0.00	64	9.77	9.78	-64	716	-8.93%
2018/01/16	64	9.77	0	0.00	9.82	64	679	9.42%