遠東銀 (2845)-美好-中和券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
8,137張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	15.70	15.75	-2	7,698	-0.03%
2024/05/03	0.5	15.55	2	15.60	15.55	-1.5	7,626	-0.02%
2024/05/02	2	15.50	2	15.45	15.45	0	7,558	0.00%
2024/04/29	0	0.00	1	15.35	15.35	-1	7,405	-0.01%
2024/04/23	0	0.00	6	14.85	14.85	-6	6,988	-0.09%
2024/04/19	0	0.00	20	14.05	14.50	-20	6,755	-0.30%
2024/04/12	0.2	14.45	0	0.00	14.45	0.2	6,369	0.00%
2024/04/08	0	0.00	1	14.30	14.30	-1	6,186	-0.02%
2024/04/03	2	14.30	0	0.00	14.25	2	6,137	0.03%
2024/03/21	2	14.15	0	0.00	14.15	2	6,075	0.03%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	1	14.20	0	0.00	14.35	1	5,846	0.02%
2024/03/14	20.2	14.53	79	14.48	14.60	-58.8	5,547	-1.06%
2024/03/12	79	14.10	0	0.00	14.20	79	5,227	1.51%
2024/03/08	1.1	13.95	210	13.95	13.95	-208.9	5,115	-4.08%	大賣/鉅額交易
2024/03/07	5.6	13.85	0	0.00	14.00	5.6	4,913	0.11%
2024/03/05	210	13.55	2	13.55	13.55	208	3,704	5.61%	大買/鉅額交易
2024/02/20	0.3	12.30	0	0.00	12.25	0.3	3,444	0.01%
2024/02/05	0.5	12.20	0	0.00	12.10	0.5	3,502	0.01%
2024/01/16	0.1	12.15	0	0.00	12.10	0.1	3,451	0.00%
2024/01/11	0.1	12.40	0	0.00	12.40	0.1	3,518	0.00%
2024/01/08	0.1	12.55	0	0.00	12.60	0.1	3,493	0.00%
2023/12/25	0.3	12.60	0	0.00	12.65	0.3	3,648	0.01%
2023/12/14	0	0.00	3	12.60	12.60	-3	3,411	-0.09%
2023/11/28	0	0.00	0.1	12.00	12.00	-0.1	3,066	0.00%
2023/10/11	0	0.00	0.2	11.75	11.80	-0.2	3,798	-0.01%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/09/11	0.4	11.80	0	0.00	11.80	0.4	5,831	0.01%
2023/09/07	0.3	11.55	5	11.50	11.45	-4.7	5,921	-0.08%
2023/08/22	0.4	11.58	0	0.00	11.55	0.4	6,238	0.01%
2023/08/08	0.4	11.70	0	0.00	11.65	0.4	6,298	0.01%
2023/07/28	0	0.00	10	11.85	11.90	-10	6,218	-0.16%
2023/07/06	0.1	11.40	0	0.00	11.35	0.1	5,413	0.00%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/04/26	1.9	11.12	0	0.00	11.10	1.9	5,269	0.04%
2023/04/20	0.2	11.20	0	0.00	11.15	0.2	5,441	0.00%
2023/03/16	2	10.90	0	0.00	10.90	2	5,028	0.04%
2023/03/14	0.1	11.10	0	0.00	11.05	0.1	4,897	0.00%
2023/03/06	0	0.00	1	11.35	11.40	-1	4,685	-0.02%
2023/03/03	10	11.30	2	11.35	11.35	8	4,602	0.17%
2023/02/22	0	0.00	0.6	11.70	11.75	-0.6	3,962	-0.01%
2023/02/16	0	0.00	0.6	11.75	11.75	-0.6	3,957	-0.01%
2023/02/07	0	0.00	5	11.95	11.90	-5	4,048	-0.12%
2023/02/01	0	0.00	24	11.75	11.70	-24	3,990	-0.60%
2023/01/16	0	0.00	0	11.55	11.55	0	3,996	0.00%
2023/01/13	0	0.00	0	11.50	11.50	0	4,076	0.00%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/11	1.3	11.56	0	0.00	11.60	1.3	4,310	0.03%
2023/01/09	0	11.20	0	0.00	11.40	0	4,479	0.00%
2023/01/06	0	0.00	0	11.15	11.15	0	4,445	0.00%
2022/12/30	0	11.10	0	0.00	11.00	0	5,493	0.00%
2022/12/29	0	11.10	0	11.05	11.00	0	5,507	0.00%
2022/12/28	0	11.12	0.1	11.10	11.15	-0.1	5,554	0.00%
2022/12/27	0	11.15	0	0.00	11.15	0	5,668	0.00%
2022/12/26	0.1	11.10	0.1	11.10	11.15	0	5,784	0.00%
2022/12/23	0	0.00	0	11.10	11.10	0	6,011	0.00%
2022/12/22	0.4	11.15	0	0.00	11.20	0.4	6,105	0.01%
2022/12/21	0	11.15	0	11.10	11.05	0	6,277	0.00%
2022/12/20	0	11.16	0	0.00	11.10	0	6,415	0.00%
2022/12/19	0	11.15	0	11.10	11.10	0	6,478	0.00%
2022/12/16	0	11.10	0.1	11.10	11.15	-0.1	6,572	0.00%
2022/12/14	0	11.20	0	0.00	11.25	0	6,740	0.00%
2022/12/12	1	11.15	0	0.00	11.15	1	6,797	0.01%
2022/12/06	0	10.90	0	0.00	10.90	0	6,914	0.00%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/29	0	11.00	0	0.00	11.05	0	7,628	0.00%
2022/11/28	0	10.95	0	0.00	11.00	0	7,829	0.00%
2022/11/25	0.1	10.95	0	0.00	10.95	0.1	8,013	0.00%
2022/11/23	1	10.90	0	0.00	10.90	1	8,398	0.01%
2022/11/11	10	10.80	0.3	10.80	10.85	9.7	8,757	0.11%
2022/11/10	0	0.00	0	10.70	10.60	0	8,686	0.00%
2022/11/09	0	10.75	0	0.00	10.75	0	8,679	0.00%
2022/11/08	0	10.70	0	0.00	10.70	0	8,723	0.00%
2022/11/07	0	0.00	3	10.65	10.65	-3	8,786	-0.03%
2022/11/04	0.4	10.55	0	0.00	10.60	0.4	8,914	0.00%
2022/11/03	0	0.00	0.1	10.50	10.45	-0.1	8,987	0.00%
2022/11/02	0	0.00	1	10.50	10.50	-1	9,214	-0.01%
2022/10/26	0	10.50	0	0.00	10.50	0	9,333	0.00%
2022/10/25	0.1	10.45	0	0.00	10.45	0.1	9,308	0.00%
2022/10/20	5	10.16	0	0.00	10.30	5	9,139	0.05%
2022/10/18	1	10.20	0.1	10.25	10.20	0.9	8,901	0.01%
2022/10/17	0.2	10.40	0	0.00	10.35	0.2	8,736	0.00%
2022/10/14	0	10.60	0	0.00	10.55	0	8,631	0.00%
2022/10/12	1	10.75	0	0.00	10.65	1	8,390	0.01%
2022/10/11	0	10.75	15	10.60	10.70	-15	8,215	-0.18%
2022/10/07	0.1	10.85	0	0.00	10.80	0.1	7,802	0.00%
2022/10/06	0	10.89	0	0.00	10.95	0	7,668	0.00%
2022/10/05	2	10.85	0.1	10.90	10.85	1.9	7,676	0.02%
2022/09/29	0	11.15	0	0.00	11.25	0	7,372	0.00%
2022/09/27	0	11.05	0	0.00	11.05	0	7,115	0.00%
2022/09/26	0.1	11.15	0	0.00	11.15	0.1	7,031	0.00%
2022/09/23	0	0.00	2	11.35	11.35	-2	6,991	-0.03%
2022/09/12	0.3	11.40	0	0.00	11.45	0.3	6,891	0.00%
2022/08/31	0	0.00	6	12.18	12.30	-6	5,725	-0.10%
2022/08/30	0	0.00	2	12.00	12.05	-2	5,436	-0.04%
2022/08/26	10	11.95	0	0.00	11.95	10	5,179	0.19%
2022/08/15	0.3	11.90	0	0.00	11.80	0.3	4,773	0.01%
2022/08/11	0	0.00	1	11.80	11.85	-1	4,649	-0.02%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	0	0.00	5	11.67	11.70	-5	4,508	-0.11%
2022/07/28	0	0.00	6	11.35	11.40	-6	4,621	-0.13%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/13	0.3	11.00	0	0.00	11.00	0.3	4,765	0.01%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/01	1	11.25	0	0.00	11.20	1	5,620	0.02%
2022/06/16	0.5	11.60	0	0.00	11.50	0.5	6,553	0.01%
2022/05/31	4	11.61	0	0.00	11.60	4	7,150	0.06%
2022/05/30	2	11.70	0	0.00	11.75	2	7,130	0.03%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/13	0.2	11.25	0	0.00	11.35	0.2	7,429	0.00%
2022/05/09	4	11.33	0	0.00	11.40	4	7,347	0.05%
2022/04/29	0.2	12.00	0	0.00	12.00	0.2	7,341	0.00%
2022/04/22	0.2	12.35	0	0.00	12.35	0.2	7,299	0.00%
2022/04/18	1	12.00	0	0.00	12.05	1	7,983	0.01%
2022/04/12	0	0.00	1	12.70	12.60	-1	7,714	-0.01%
2022/04/11	10	12.86	0	0.00	12.90	10	7,554	0.13%
2022/04/07	5	12.60	2	12.60	12.60	3	7,229	0.04%
2022/04/01	0	0.00	30	12.29	12.30	-30	6,832	-0.44%
2022/03/31	12	12.18	10	12.21	12.20	2	6,711	0.03%
2022/03/30	0	0.00	0.1	12.05	12.05	-0.1	6,595	0.00%
2022/03/28	1	11.95	0	0.00	11.90	1	6,528	0.02%
2022/03/22	0	0.00	5	11.70	11.75	-5	5,720	-0.09%
2022/03/15	0	0.00	1	11.15	11.25	-1	5,152	-0.02%
2022/03/08	2	10.93	10	10.90	10.90	-8	4,997	-0.16%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/18	10	11.55	0	0.00	11.55	10	4,897	0.20%
2022/02/08	0	0.00	0.1	11.30	11.35	-0.1	4,563	0.00%
2022/02/07	0.1	11.15	0	0.00	11.20	0.1	4,471	0.00%
2022/01/26	7	10.95	0	0.00	10.95	7	4,367	0.16%
2022/01/21	0.1	11.05	0	0.00	11.05	0.1	4,235	0.00%
2022/01/14	1	11.25	2	11.25	11.25	-1	4,037	-0.02%
2022/01/11	0	0.00	20	11.05	11.05	-20	3,550	-0.56%
2021/12/21	8	10.65	0	0.00	10.60	8	3,164	0.25%
2021/12/13	1	10.70	0	0.00	10.60	1	4,010	0.02%
2021/12/03	1	10.55	0	0.00	10.55	1	4,442	0.02%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	2	10.45	0	0.00	10.50	2	4,433	0.05%
2021/11/25	5	10.60	0	0.00	10.60	5	4,550	0.11%
2021/11/19	5	10.75	0	0.00	10.75	5	4,467	0.11%
2021/11/17	0	0.00	0.9	10.70	10.75	-0.9	4,351	-0.02%
2021/11/16	1.1	10.65	0	0.00	10.60	1.1	4,277	0.03%
2021/11/10	8	10.55	0	0.00	10.55	8	4,330	0.18%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/26	7	10.55	0	0.00	10.55	7	4,420	0.16%
2021/10/25	1.1	10.50	0	0.00	10.50	1.1	4,462	0.02%
2021/10/20	0	0.00	5	10.45	10.50	-5	4,352	-0.11%
2021/10/15	1	10.45	0	0.00	10.40	1	4,508	0.02%
2021/10/13	1	10.45	0	0.00	10.40	1	4,533	0.02%
2021/09/23	1	10.45	0	0.00	10.45	1	4,451	0.02%
2021/09/03	28	11.00	0	0.00	11.10	28	3,281	0.85%
2021/08/27	1	10.80	0	0.00	10.85	1	2,979	0.03%
2021/08/16	1	10.70	0	0.00	10.65	1	2,996	0.03%
2021/08/03	2	10.80	0	0.00	10.75	2	3,904	0.05%
2021/07/20	0	0.00	1	10.65	10.65	-1	4,616	-0.02%
2021/07/16	0	0.00	76	10.70	10.70	-76	4,719	-1.61%
2021/07/12	2	10.65	0	0.00	10.65	2	5,084	0.04%
2021/06/16	1	10.55	0	0.00	10.55	1	5,810	0.02%
2021/06/15	1	10.55	0	0.00	10.50	1	5,776	0.02%
2021/06/11	2	10.55	0	0.00	10.60	2	5,779	0.03%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/25	1	10.50	0	0.00	10.50	1	5,873	0.02%
2021/05/21	2	10.40	0	0.00	10.45	2	5,905	0.03%
2021/05/13	2	10.38	0	0.00	10.50	2	5,485	0.04%
2021/05/12	8	10.73	0	0.00	10.50	8	5,344	0.15%
2021/05/11	0.5	10.90	0	0.00	10.95	0.5	4,970	0.01%
2021/05/10	0	0.00	0.1	11.10	11.15	-0.1	4,833	0.00%
2021/04/28	0	0.00	1	11.05	11.15	-1	4,273	-0.02%
2021/04/21	0.2	10.90	0	0.00	10.95	0.2	3,993	0.01%
2021/04/14	1.9	10.70	0	0.00	10.65	1.9	3,608	0.05%
2021/04/13	0	0.00	1	10.65	10.70	-1	3,586	-0.03%
2021/03/26	0	0.00	2	10.80	10.85	-2	3,213	-0.06%
2021/03/25	1	10.75	0	0.00	10.80	1	3,217	0.03%
2021/03/11	0.1	10.80	0	0.00	10.75	0.1	2,992	0.00%
2021/03/08	1	10.70	0	0.00	10.60	1	2,921	0.03%
2021/02/17	0	0.00	1.2	10.41	10.45	-1.2	2,812	-0.04%
2021/02/05	0	0.00	2	10.35	10.35	-2	2,750	-0.07%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/01/26	1	10.35	0	0.00	10.30	1	2,753	0.04%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2020/12/31	0	0.00	5	10.85	10.85	-5	2,495	-0.20%
2020/12/25	3	10.75	0	0.00	10.70	3	2,378	0.13%
2020/12/09	1	10.60	0	0.00	10.55	1	2,537	0.04%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/07	2	10.75	0	0.00	10.75	2	2,462	0.08%
2020/11/25	0	0.00	1	10.80	10.85	-1	3,067	-0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/28	0	0.00	0.1	10.35	10.35	-0.1	3,778	0.00%
2020/10/12	1	10.30	0	0.00	10.35	1	3,985	0.03%
2020/09/28	1	10.25	0	0.00	10.25	1	4,083	0.02%
2020/09/11	2	10.35	0	0.00	10.35	2	3,937	0.05%
2020/09/02	3	10.55	0	0.00	10.45	3	3,936	0.08%
2020/08/14	1	11.30	0	0.00	11.30	1	2,935	0.03%
2020/07/23	1	11.30	0	0.00	11.30	1	2,834	0.04%
2020/06/12	0	0.00	3	10.90	11.00	-3	3,913	-0.08%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/02	0	0.00	0.1	10.85	10.85	-0.1	4,699	0.00%
2020/05/18	2	10.68	0	0.00	10.70	2	4,956	0.04%
2020/05/15	1	10.60	0	0.00	10.70	1	4,953	0.02%
2020/05/11	0	0.00	1	10.80	10.85	-1	4,933	-0.02%
2020/05/07	0	0.00	5	10.50	10.55	-5	4,928	-0.10%
2020/05/05	0	0.00	6	10.55	10.55	-6	4,962	-0.12%
2020/04/30	0	0.00	1	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	10	10.50	10.50	-10	5,016	-0.20%
2020/04/21	11	10.10	0	0.00	10.10	11	5,100	0.22%
2020/04/17	0	0.00	2	10.50	10.30	-2	5,093	-0.04%
2020/04/10	0	0.00	7	10.31	10.45	-7	4,829	-0.14%
2020/04/08	1	10.10	0	0.00	10.10	1	4,784	0.02%
2020/04/07	10	10.05	0	0.00	9.99	10	4,738	0.21%
2020/04/06	1	9.88	0	0.00	9.96	1	4,702	0.02%
2020/03/31	1	9.99	0	0.00	10.05	1	4,667	0.02%
2020/03/25	5	9.90	0	0.00	9.94	5	4,613	0.11%
2020/03/24	2	9.56	0	0.00	9.58	2	4,557	0.04%
2020/03/23	2	9.05	0	0.00	9.09	2	4,527	0.04%
2020/03/20	4	9.31	0	0.00	9.39	4	4,514	0.09%
2020/03/18	0	0.00	1	9.70	9.51	-1	4,217	-0.02%
2020/03/17	1	9.72	0	0.00	9.72	1	4,138	0.02%
2020/03/13	2	10.10	0	0.00	10.50	2	3,830	0.05%
2020/03/12	0.3	10.95	0	0.00	10.90	0.3	3,549	0.01%
2020/02/27	3	11.80	0	0.00	11.80	3	3,058	0.10%
2020/02/10	0.2	11.90	0	0.00	11.90	0.2	2,920	0.01%
2020/01/30	0.1	11.90	0	0.00	11.85	0.1	2,779	0.00%
2020/01/20	0	0.00	1	12.20	12.20	-1	2,632	-0.04%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/10/21	0	0.00	3	11.93	12.00	-3	2,987	-0.10%
2019/10/14	2	11.95	0	0.00	12.00	2	3,095	0.06%
2019/10/03	3	11.90	0	0.00	11.90	3	3,234	0.09%
2019/10/01	0	0.00	10	12.05	12.00	-10	3,262	-0.31%
2019/08/29	2.2	11.59	0	0.00	11.50	2.2	3,960	0.06%
2019/07/11	2	12.40	0	0.00	12.55	2	4,081	0.05%
2019/07/09	0	0.00	2.3	12.26	12.30	-2.3	4,001	-0.06%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/20	0	0.00	4	12.30	12.40	-4	3,890	-0.10%
2019/06/18	0	0.00	2	12.10	12.10	-2	3,796	-0.05%
2019/06/06	0	0.00	1	12.10	12.10	-1	3,584	-0.03%
2019/06/05	0	0.00	2	12.10	12.05	-2	3,551	-0.06%
2019/06/03	0	0.00	1	12.00	12.05	-1	3,526	-0.03%
2019/05/21	0	0.00	1	11.90	11.90	-1	3,371	-0.03%
2019/05/15	2	11.55	0	0.00	11.50	2	3,394	0.06%
2019/05/10	2	11.70	0	0.00	11.75	2	3,370	0.06%
2019/04/17	0	0.00	5.9	11.24	11.20	-5.9	2,683	-0.22%
2019/03/21	0	0.00	24	11.25	11.25	-24	2,568	-0.93%
2019/02/21	0	0.00	2	10.85	10.90	-2	2,187	-0.09%
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/14	0	0.00	3	10.60	10.60	-3	1,973	-0.15%
2019/01/03	0	0.00	1	9.98	9.97	-1	2,415	-0.04%
2018/12/26	0	0.00	1	9.95	9.96	-1	2,587	-0.04%
2018/12/20	0	0.00	1.1	10.05	10.05	-1.1	2,653	-0.04%
2018/11/01	0	0.00	0	9.95	9.93	0	5,890	0.00%
2018/10/24	2	9.97	0	0.00	10.05	2	5,834	0.03%
2018/10/16	0	0.00	102	10.10	10.15	-102	5,598	-1.82%	大賣/鉅額交易
2018/10/11	5	10.05	0	0.00	10.05	5	5,496	0.09%
2018/10/04	0	0.00	1	10.45	10.45	-1	5,217	-0.02%
2018/09/06	2.3	10.29	0	0.00	10.20	2.3	4,307	0.05%
2018/09/04	1	11.15	0	0.00	11.20	1	3,582	0.03%
2018/09/03	0	0.00	10	11.22	11.20	-10	3,451	-0.29%
2018/08/31	80	11.25	0	0.00	11.25	80	3,362	2.38%
2018/08/30	21	11.30	200	11.25	11.30	-179	3,241	-5.52%	大賣/鉅額交易
2018/08/10	0	0.00	100	10.60	10.60	-100	2,076	-4.82%
2018/08/01	0	0.00	6	10.45	10.50	-6	1,978	-0.30%
2018/07/30	0	0.00	5	10.25	10.25	-5	1,926	-0.26%
2018/07/26	4	10.20	0	0.00	10.20	4	1,933	0.21%
2018/07/25	0	0.00	1	10.20	10.20	-1	1,940	-0.05%
2018/07/19	1	10.20	0	0.00	10.15	1	1,983	0.05%
2018/07/06	300	10.00	0	0.00	9.98	300	2,016	14.88%	大買/鉅額交易
2018/06/14	0	0.00	1.6	10.13	10.10	-1.6	2,024	-0.08%
2018/06/08	0	0.00	11	10.10	10.10	-11	1,998	-0.55%
2018/05/21	0	0.00	4.4	9.96	9.96	-4.4	1,903	-0.23%
2018/05/15	0	0.00	2	9.92	9.94	-2	1,966	-0.10%
2018/04/16	2	9.90	0	0.00	9.93	2	2,448	0.08%
2018/03/27	0	0.00	0.5	9.74	9.75	-0.5	2,478	-0.02%
2018/03/07	5	9.48	0	0.00	9.47	5	2,588	0.19%
2018/02/21	0	0.00	5	9.53	9.57	-5	2,705	-0.18%
2018/02/08	5	9.37	0	0.00	9.40	5	2,623	0.19%
2018/02/06	3	9.43	0	0.00	9.35	3	2,604	0.12%
2018/01/29	0	0.00	12.7	9.78	9.76	-12.7	2,411	-0.53%
2018/01/12	0	0.00	1	9.59	9.58	-1	2,146	-0.05%
2018/01/04	0	0.00	1	9.58	9.62	-1	2,049	-0.05%