台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    199
  • 產業
    上市 貿易百貨類股▲0.11%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00218.5018.45-2445-0.45%
2023/12/0700.00518.2718.40-5482-1.04%
2023/12/06518.1900.0018.1055100.98%
2023/12/04418.01417.9518.0005430.00%
2023/11/1500.00217.4517.45-2895-0.22%
2023/11/06516.55216.5516.5539720.31%
2023/09/07217.9000.0017.8521,6660.12%
2023/09/0500.00418.9019.30-41,585-0.25%
2023/09/01118.25118.4018.1001,4640.00%
2023/08/28217.9500.0017.8021,4440.14%
2023/08/1600.00218.0018.10-21,418-0.14%
2023/08/09218.2000.0018.1521,3830.14%
2023/08/0800.00218.6518.65-21,369-0.15%
2023/07/28218.3000.0018.1521,3150.15%
2023/07/2700.00218.7018.50-21,313-0.15%
2023/07/25118.2500.0018.5511,3010.08%
2023/07/2400.00118.5518.45-11,289-0.08%
2023/07/21118.0500.0017.9511,2760.08%
2023/07/2000.00118.3518.35-11,277-0.08%
2023/07/0700.00218.6018.50-21,168-0.17%
2023/06/28219.40419.4019.55-2922-0.22%
2022/11/2400.001017.7517.65-101,505-0.66%
2022/10/04217.75217.6517.6502,2830.00%
2022/08/2600.00119.5519.35-13,034-0.03%
2022/08/2500.002018.7518.75-202,978-0.67%
2022/08/23119.15119.0018.9502,9850.00%
2022/08/22119.5500.0019.5012,9820.03%
2022/08/192018.9000.0019.00202,9880.67%
2022/07/1800.002019.4018.80-203,534-0.57%
2022/07/0800.00119.7019.70-14,410-0.02%
2022/07/0600.00118.7018.70-14,525-0.02%
2022/07/0500.00318.5018.90-34,559-0.07%
2022/07/0400.00518.0017.90-54,632-0.11%
2022/06/282019.1700.0019.00204,8580.41%
2022/06/23118.15318.2318.05-25,288-0.04%
2022/06/14118.25118.1018.1008,0610.00%
2022/06/13219.68420.4118.80-29,134-0.02%
2022/05/2500.00118.3018.35-115,873-0.01%
2022/05/24117.9500.0018.20116,2720.01%
2022/05/2000.004017.9517.90-4016,727-0.24%
2022/05/194018.1000.0018.054017,2180.23%
2022/05/1300.00117.2516.90-117,945-0.01%
2022/05/12116.5500.0016.50117,8960.01%
2022/05/11116.5000.0017.15117,8490.01%
2022/05/06117.25117.4517.55017,6350.00%
2022/05/0500.00117.6518.10-117,568-0.01%
2022/05/0300.00317.3317.20-317,418-0.02%
2022/04/29517.37517.4517.20017,3910.00%
2022/04/28217.1800.0017.10217,3240.01%
2022/04/26317.88218.5517.50117,1500.01%
2022/04/25318.15217.8817.80117,0060.01%
2022/04/21218.63119.0518.60116,8120.01%
2022/04/20518.78118.8018.75416,7270.02%
2022/04/19118.6000.0018.50116,5480.01%
2022/04/1400.00123.5523.25-116,063-0.01%
2022/04/07223.63222.5522.55015,2480.00%
2022/04/06123.0000.0023.10115,1530.01%
2022/03/29225.28224.9024.90014,8060.00%
2022/03/25126.80126.4526.45014,3960.00%
2022/03/24226.95126.8527.05114,2400.01%
2022/03/23327.6200.0027.05314,0540.02%
2022/03/224628.734227.8127.75413,7830.03%
2022/03/18427.5900.0027.45412,5300.03%
2022/03/17128.951.529.0228.50-0.512,1370.00%
2022/03/160.528.44128.4528.45-0.511,3500.00%
2022/03/15928.481228.9727.55-310,185-0.03%
2022/03/14126.45526.5027.50-48,182-0.05%
2022/03/11523.85225.0025.0037,3400.04%
2022/03/10222.4300.0023.1026,5630.03%
2022/03/09223.73222.1521.0006,2070.00%
2022/03/07126.45127.4025.7505,3220.00%
2022/03/04127.8500.0028.6014,7790.02%
2022/03/0300.00325.4526.20-34,186-0.07%
2022/03/0200.00524.4525.00-53,856-0.13%
2022/03/0100.00122.7524.00-13,615-0.03%
2022/02/25122.3500.0023.3513,2730.03%
2022/02/2400.00221.8021.85-22,858-0.07%
2022/02/23721.5300.0021.1072,4300.29%
2022/02/2100.00621.7321.15-61,885-0.32%
2022/02/1800.00320.7020.75-31,369-0.22%
2022/02/17117.85418.9018.90-31,006-0.30%
2022/01/2600.00215.1515.15-2334-0.60%
2022/01/11215.4500.0015.3023070.65%
2021/07/231215.451215.4515.4508080.00%
2020/10/20513.551013.5513.60-5498-1.00%
2020/07/0200.00113.9014.10-11,723-0.06%
2020/05/2700.00112.3512.15-11,058-0.09%
2020/05/2600.00312.5212.05-31,025-0.29%
2020/05/25112.7000.0012.6519360.11%
2020/05/22213.75113.5513.8017950.13%
2020/05/21312.5500.0012.9035420.55%
2020/02/041211.151211.1511.1501330.00%
2019/05/031010.901310.9010.85-3186-1.60%
2019/03/0500.004310.1010.10-43255-16.83%
2018/08/291210.451210.4510.4506150.00%
2018/06/261011.8400.0011.75104972.01%
高林 相關文章
高林 相關影音