O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲11.5
  • 漲幅
    +8.85%
  • 成交量
    18,267
  • 產業
    上市 電腦週邊類股▲0.00%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191142.003142.00141.50-211,786-0.02%
2025/02/181130.5000.00130.00111,9240.01%
2025/02/1700.000.2129.50129.50-0.212,4240.00%
2025/02/1100.001131.50131.00-114,982-0.01%
2025/02/0600.001131.00128.00-116,610-0.01%
2025/02/0500.001130.00129.00-116,848-0.01%
2025/02/043126.3300.00126.00317,2190.02%
2025/02/033128.8300.00128.50317,8410.02%
2025/01/221143.0000.00142.50118,0220.01%
2025/01/163144.331144.50143.00219,9610.01%
2025/01/144144.0000.00142.50420,8640.02%
2025/01/091.2160.193.2163.44157.00-222,663-0.01%
2025/01/083.2158.663.4159.35158.00-0.222,6950.00%
2025/01/073.4155.286157.67156.50-2.622,661-0.01%
2025/01/033142.171136.50145.00222,7490.01%
2024/12/271140.501140.00141.00023,3120.00%
2024/12/2600.001136.00141.50-123,5840.00%
2024/12/184134.6300.00136.00427,2190.01%
2024/12/133145.503148.50145.00027,4190.00%
2024/12/127150.795146.40148.50227,6060.01%
2024/12/1130144.8331144.97145.00-127,4350.00%
2024/12/1000.003139.00138.00-327,366-0.01%
2024/12/0900.001143.50141.00-127,6140.00%
2024/12/0400.001145.50146.50-127,9270.00%
2024/11/281142.501141.00139.00027,8380.00%
2024/11/275141.903141.83140.50227,6800.01%
2024/11/261150.0000.00150.50127,5690.00%
2024/11/2200.001154.00154.00-127,6180.00%
2024/11/212151.751152.50148.00127,6840.00%
2024/11/202154.002154.00155.00027,7250.00%
2024/11/151157.501157.50154.00027,9210.00%
2024/11/144164.004169.75162.00028,2080.00%
2024/11/137167.795171.40164.50228,1600.01%
2024/11/129168.227169.50169.00227,9360.01%
2024/11/111164.001167.00169.00028,1760.00%
2024/11/081158.0000.00157.50127,5520.00%
2024/11/0717164.5017164.09163.00027,2340.00%
2024/11/062163.251161.50163.00126,6550.00%
2024/11/052160.251161.50160.50126,3690.00%
2024/11/045162.005160.00162.00026,2410.00%
2024/11/0100.001157.50158.00-126,0550.00%
2024/10/301152.5000.00162.50125,7950.00%
2024/10/285159.604156.13157.00125,1700.00%
2024/10/251159.001162.00162.50024,9500.00%
2024/10/241166.503166.17157.50-224,744-0.01%
2024/10/225162.605158.90163.00024,2290.00%
2024/10/212159.002160.50158.00024,3170.00%
2024/10/184158.004160.00159.00024,0980.00%
2024/10/172154.006152.67153.50-424,059-0.02%
2024/10/157146.292147.50141.00524,2850.02%
2024/10/1400.003139.83141.50-324,096-0.01%
2024/10/111133.001131.48131.00024,3140.00%
2024/10/096130.6715133.70131.00-924,860-0.04%
2024/10/081125.5000.00123.50125,0310.00%
2024/10/073127.0000.00125.50325,6030.01%
2024/10/044128.2500.00126.50425,4230.02%
2024/10/012135.5000.00130.50225,3250.01%
2024/09/303137.833135.33135.00025,1290.00%
2024/09/273139.003142.50137.00024,8540.00%
2024/09/267141.006142.42141.50124,2830.00%
2024/09/251139.506140.75141.50-523,634-0.02%
2024/09/245129.201128.50129.00423,1010.02%
2024/09/233125.837128.21130.00-422,077-0.02%
2024/09/201116.003117.50118.50-221,466-0.01%
2024/09/192113.752113.75115.50021,1280.00%
2024/09/1800.001108.50107.50-120,8450.00%
2024/09/161109.0000.00110.00120,8310.00%
2024/09/131108.0000.00109.00120,8750.00%
2024/09/1200.002109.75112.50-220,845-0.01%
2024/09/111102.5000.00102.50120,7940.00%
2024/09/105108.005106.10106.50021,0190.00%
2024/09/093107.172104.50108.50121,1890.00%
2024/09/061108.4700.00105.00121,1970.00%
2024/09/040108.5000.00107.50021,4070.00%
2024/09/022114.5000.00113.00221,8030.01%
2024/08/282121.753121.67120.00-124,0570.00%
2024/08/261123.501124.00119.50024,7160.00%
2024/08/232122.006121.08124.00-424,830-0.02%
2024/08/213123.503.1124.51124.00-0.125,6060.00%
2024/08/201128.001126.50122.50025,8040.00%
2024/08/1912121.8311125.36123.00126,1180.00%
2024/08/164122.757122.36123.50-327,331-0.01%
2024/08/152114.751116.00114.50127,7700.00%
2024/08/1400.001115.00113.00-128,0320.00%
2024/08/134.1105.512105.50106.002.127,5470.01%
2024/08/07188.10188.7088.40027,4170.00%
2024/08/06382.70185.0082.80228,4480.01%
2024/08/05193.00191.4091.40029,4670.00%
2024/08/022104.252106.25101.50029,8150.00%
2024/08/011108.501111.00110.50030,8430.00%
2024/07/315106.905107.80106.50031,0610.00%
2024/07/305107.508105.13107.50-331,232-0.01%
2024/07/2600.001123.00116.00-131,5020.00%
2024/07/231116.0000.00115.00131,2630.00%
2024/07/2200.001124.00116.50-131,5710.00%
2024/07/194121.5000.00120.50431,9220.01%
2024/07/186129.585130.80126.00131,8620.00%
2024/07/172129.504133.38133.50-231,076-0.01%
2024/07/161119.004121.50121.50-330,388-0.01%
2024/07/151106.506109.58110.50-530,236-0.02%
2024/07/12998.111100.00100.50830,4090.03%
2024/07/111100.501498.36102.50-1330,028-0.04%
2024/07/101295.39996.0693.50329,4630.01%
2024/07/09493.23194.3091.10328,9880.01%
2024/07/08889.74888.4088.20028,7500.00%
2024/07/05388.93388.8090.00029,5460.00%
2024/07/03690.32690.8890.60030,6290.00%
2024/07/02290.50289.2088.50030,8070.00%
2024/06/28189.7000.0091.00131,6910.00%
2024/06/271088.201090.5088.10032,0460.00%
2024/06/20188.50288.8090.50-133,8760.00%
2024/06/19389.0700.0088.00333,8250.01%
2024/06/18594.18493.9591.80133,5800.00%
2024/06/14592.80893.6995.10-333,022-0.01%
2024/06/13193.1000.0092.70132,5620.00%
2024/06/12792.17893.3193.00-132,3480.00%
2024/06/111189.461189.6592.00032,2150.00%
2024/06/07693.08593.4691.80132,1810.00%
2024/06/053792.473791.8591.60031,7190.00%
2024/06/04493.30393.1791.10131,9440.00%
2024/06/0300.00199.7094.80-132,1900.00%
2024/05/31391.57391.6390.70032,1650.00%
2024/05/281491.591191.9691.60333,3390.01%
2024/05/27393.27194.5091.10232,7370.01%
2024/05/241789.981389.4590.30432,0600.01%
2024/05/231688.441789.8488.70-131,6520.00%
2024/05/221989.071291.5289.10731,1220.02%
2024/05/213587.169689.3690.50-6129,640-0.21%
2024/05/205484.055182.5282.30328,5160.01%
2024/05/171680.891780.2881.30-127,8060.00%
2024/05/16380.73280.6079.40127,6320.00%
2024/05/15879.31380.0378.40527,4350.02%
2024/05/14178.10179.8079.10027,3900.00%
2024/05/133978.23278.5078.003727,2360.14%
2024/05/10483.13482.9080.80027,0910.00%
2024/05/09579.44381.4381.00225,7020.01%
2024/05/08274.90174.7074.80124,3570.00%
2024/05/07577.34175.9075.10423,8950.02%
2024/05/0600.00177.5081.50-122,7070.00%
2024/05/03573.1000.0074.10522,2680.02%
2024/05/02475.95775.5675.10-321,970-0.01%
2024/04/30374.63274.0573.60121,5660.00%
2024/04/29172.0000.0071.70121,2270.00%
2024/04/26973.2400.0072.20921,1250.04%
2024/04/254075.543874.1973.40220,6710.01%
2024/04/2400.00274.1075.40-219,921-0.01%
2024/04/22570.40368.4067.80219,1660.01%
2024/04/19674.17373.9774.00318,8670.02%
2024/04/18178.101077.4975.40-918,327-0.05%
2024/04/17173.80173.0072.40017,5840.00%
2024/04/1600.00168.1069.60-117,242-0.01%
2024/04/152576.731574.4772.001017,0750.06%
2024/04/12475.53375.9374.30116,7300.01%
2024/04/11378.9000.0072.30316,2240.02%
2024/04/103670.363771.5273.70-115,369-0.01%
2024/04/0800.003270.2070.20-3214,134-0.23%
2024/04/03664.00665.3763.90013,8120.00%
2024/04/023060.7500.0060.503013,0850.23%
2024/03/291661.001761.6661.30-112,283-0.01%
2024/03/2800.00658.4258.60-611,080-0.05%
2024/03/26554.0000.0053.40510,2620.05%
2024/03/19250.8000.0051.10210,4740.02%
2024/03/1800.00151.0051.00-110,570-0.01%
2024/03/14250.0300.0049.10210,7760.02%
2024/03/13853.1800.0053.10810,9420.07%
2024/03/12364.0000.0059.00311,1780.03%
2024/03/072564.552364.2864.20213,4770.01%
2024/03/064364.584763.5364.20-413,074-0.03%
2024/03/051457.141558.4560.20-111,912-0.01%
2024/03/0400.005752.6254.80-5710,584-0.54%
2024/03/01148.605648.5549.90-5510,009-0.55%
2024/02/275044.6000.0044.75509,6530.52%
2024/02/265045.7500.0045.65509,8260.51%
2024/02/237.548.06346.4046.354.59,8390.05%
2024/02/22947.16548.0047.8049,8210.04%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章