建漢 (3062)-美好-中和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	21.82	1	21.70	21.55	2	5,844	0.03%
2024/04/19	0	0.00	1	21.10	21.10	-1	5,732	-0.02%
2024/04/17	0	0.00	6	21.80	21.70	-6	5,676	-0.11%
2024/04/15	0	0.00	1	22.50	22.40	-1	5,601	-0.02%
2024/04/11	1	22.65	0	0.00	22.40	1	5,534	0.02%
2024/04/03	3	23.40	0	0.00	23.40	3	5,298	0.06%
2024/03/29	63	24.73	55	24.91	24.50	8	5,015	0.16%
2024/03/28	6	26.00	8	25.66	25.80	-2	4,734	-0.04%
2024/03/27	0	0.00	1	23.90	25.15	-1	3,473	-0.03%
2024/03/26	1	22.90	1	22.75	22.90	0	3,140	0.00%
2024/03/25	1	24.35	1	24.10	24.60	0	2,936	0.00%
2024/03/22	0	0.00	3	23.40	23.40	-3	2,233	-0.13%
2024/03/15	0	0.00	1	22.00	21.65	-1	1,920	-0.05%
2024/03/14	0	0.00	1	21.50	21.35	-1	1,917	-0.05%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	1	22.65	0	0.00	22.50	1	2,010	0.05%
2024/03/11	0	0.00	5	21.80	21.85	-5	1,780	-0.28%
2024/03/05	3	22.20	0	0.00	22.20	3	1,642	0.18%
2024/02/27	1	20.10	0	0.00	20.10	1	1,221	0.08%
2024/02/23	1	20.10	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.45	0	0.00	20.35	1	1,575	0.06%
2024/02/15	5	20.04	5	20.30	20.10	0	1,638	0.00%
2024/02/05	3	20.47	0	0.00	20.50	3	1,648	0.18%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/08	0	0.00	3	23.05	23.25	-3	2,458	-0.12%
2023/12/07	1	23.15	0	0.00	23.15	1	2,432	0.04%
2023/12/05	0	0.00	2	22.40	22.45	-2	2,352	-0.09%
2023/12/04	4	22.91	0	0.00	22.80	4	2,364	0.17%
2023/11/27	1	23.10	0	0.00	22.90	1	2,364	0.04%
2023/11/23	2	23.45	1	23.50	23.40	1	2,375	0.04%
2023/11/03	0	0.00	1	23.05	22.95	-1	2,142	-0.05%
2023/10/30	0	0.00	1	23.00	22.95	-1	2,006	-0.05%
2023/10/23	1	21.70	0	0.00	21.55	1	2,014	0.05%
2023/10/20	1	22.00	1	22.00	22.00	0	2,004	0.00%
2023/10/19	2	22.05	1	22.45	22.60	1	2,003	0.05%
2023/10/18	3	22.00	0	0.00	21.75	3	1,988	0.15%
2023/10/16	0	0.00	1	23.25	22.65	-1	1,936	-0.05%
2023/10/13	1	23.15	0	0.00	23.15	1	1,913	0.05%
2023/09/28	2	21.80	0	0.00	21.80	2	2,006	0.10%
2023/09/22	0	0.00	1	22.10	22.50	-1	2,073	-0.05%
2023/09/18	0	0.00	3	22.70	22.60	-3	2,034	-0.15%
2023/09/14	0	0.00	1	22.05	22.45	-1	2,010	-0.05%
2023/09/08	1	21.75	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	3	22.40	22.60	-3	2,009	-0.15%
2023/09/01	1	22.30	0	0.00	22.25	1	2,149	0.05%
2023/08/25	0	0.00	1	22.30	22.40	-1	2,205	-0.05%
2023/08/01	3	21.68	4	21.86	21.50	-1	2,151	-0.05%
2023/07/27	0	0.00	1	20.90	20.80	-1	2,067	-0.05%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/18	1	21.80	0	0.00	21.65	1	2,089	0.05%
2023/07/17	1	22.30	0	0.00	22.15	1	2,103	0.05%
2023/07/14	0	0.00	3	21.62	21.85	-3	2,105	-0.14%
2023/07/06	1	21.80	0	0.00	21.80	1	2,269	0.04%
2023/07/05	2	22.08	0	0.00	22.00	2	2,274	0.09%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/09	0	0.00	1	23.95	23.80	-1	2,222	-0.05%
2023/06/05	3	23.70	1	23.95	23.60	2	2,261	0.09%
2023/05/19	0	0.00	1	22.10	22.05	-1	2,430	-0.04%
2023/05/17	0	0.00	1	21.60	21.80	-1	2,458	-0.04%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	22.05	21.80	-1	2,467	-0.04%
2023/05/09	1	21.80	0	0.00	21.80	1	2,457	0.04%
2023/05/04	3	22.77	3	22.60	22.60	0	2,575	0.00%
2023/04/24	0	0.00	1	23.40	23.15	-1	2,616	-0.04%
2023/04/19	1	24.55	0	0.00	24.35	1	2,598	0.04%
2023/04/18	5	24.54	5	24.64	24.50	0	2,526	0.00%
2023/03/30	0	0.00	7	23.50	23.45	-7	2,280	-0.31%
2023/03/29	0	0.00	7	23.35	23.45	-7	2,289	-0.31%
2023/03/24	0	0.00	1	23.20	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	1	22.90	0	0.00	23.00	1	2,366	0.04%
2023/03/20	0	0.00	1	23.00	23.05	-1	2,513	-0.04%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	3	23.50	0	0.00	23.10	3	2,699	0.11%
2023/03/01	3	24.30	3	24.00	24.00	0	4,404	0.00%
2023/02/24	0	0.00	5	24.15	24.05	-5	4,416	-0.11%
2023/02/23	6	24.24	0	0.00	24.25	6	4,426	0.14%
2023/02/22	0	0.00	10	24.10	24.20	-10	4,451	-0.22%
2023/02/21	1	24.60	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/16	0	0.00	1	24.30	24.25	-1	4,534	-0.02%
2023/02/02	1	24.80	5	24.45	24.65	-4	4,694	-0.09%
2023/01/11	5	23.60	0	0.00	23.60	5	4,947	0.10%
2023/01/09	0	0.00	5	23.75	23.75	-5	5,048	-0.10%
2023/01/06	0	0.00	10	23.60	23.65	-10	5,099	-0.20%
2023/01/04	3	23.50	0	0.00	23.50	3	5,265	0.06%
2022/12/20	2	23.15	0	0.00	23.05	2	6,016	0.03%
2022/12/16	0	0.00	10	24.50	24.20	-10	6,279	-0.16%
2022/12/13	10	25.25	0	0.00	24.70	10	6,413	0.16%
2022/12/08	0	0.00	5	26.20	26.10	-5	6,498	-0.08%
2022/12/07	34	26.45	10	26.11	26.10	24	6,523	0.37%
2022/12/06	0	0.00	1	25.40	25.70	-1	6,357	-0.02%
2022/12/05	0	0.00	3	25.65	25.90	-3	6,463	-0.05%
2022/12/02	8	25.55	3	25.45	25.40	5	6,428	0.08%
2022/11/30	3	25.20	3	25.20	25.15	0	6,470	0.00%
2022/11/23	0	0.00	2	23.10	23.15	-2	7,261	-0.03%
2022/11/15	0	0.00	1	24.05	23.40	-1	8,195	-0.01%
2022/11/14	0	0.00	3	23.80	23.95	-3	8,209	-0.04%
2022/11/10	0	0.00	20	22.90	22.65	-20	8,348	-0.24%
2022/11/09	10	23.23	0	0.00	23.05	10	8,459	0.12%
2022/11/08	10	23.55	2	23.55	23.05	8	8,549	0.09%
2022/11/07	0	0.00	2	23.20	23.10	-2	8,797	-0.02%
2022/11/01	2	22.20	0	0.00	22.30	2	10,213	0.02%
2022/10/26	0	0.00	1	21.75	21.20	-1	11,449	-0.01%
2022/10/25	3	22.03	0	0.00	21.45	3	11,592	0.03%
2022/10/21	1	22.30	4	22.35	22.25	-3	12,209	-0.02%
2022/10/20	2	22.50	11	22.66	22.75	-9	12,979	-0.07%
2022/10/19	2	23.58	0	0.00	23.30	2	13,151	0.02%
2022/10/17	4	22.93	4	23.80	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/13	0	0.00	50	23.25	22.70	-50	15,015	-0.33%
2022/10/11	0	0.00	16	24.08	24.05	-16	15,294	-0.10%
2022/10/06	4	24.95	1	25.00	25.00	3	16,266	0.02%
2022/10/05	3	25.40	0	0.00	24.85	3	16,701	0.02%
2022/10/04	11	24.04	0	0.00	24.55	11	16,948	0.06%
2022/10/03	0	0.00	2	23.60	23.70	-2	17,841	-0.01%
2022/09/30	4	23.25	0	0.00	23.45	4	18,625	0.02%
2022/09/28	1	23.80	0	0.00	22.55	1	18,959	0.01%
2022/09/27	0	0.00	70	23.70	24.10	-70	19,231	-0.36%
2022/09/23	5	25.85	3	25.80	25.60	2	19,379	0.01%
2022/09/15	5	28.05	0	0.00	28.05	5	19,867	0.03%
2022/09/14	14	28.96	0	0.00	28.90	14	19,746	0.07%
2022/09/12	0	0.00	1	29.10	29.55	-1	19,555	-0.01%
2022/09/07	2	27.30	0	0.00	27.20	2	19,351	0.01%
2022/09/06	5	28.30	5	28.87	27.85	0	19,577	0.00%
2022/09/05	4	29.99	2	29.58	29.60	2	19,960	0.01%
2022/09/02	0	0.00	1	30.90	30.50	-1	19,750	-0.01%
2022/09/01	2	29.65	1	30.00	29.30	1	19,229	0.01%
2022/08/30	0	29.30	0	0.00	29.30	0	18,818	0.00%
2022/08/29	1	27.95	0	0.00	27.90	1	18,584	0.01%
2022/08/26	1	28.95	14	29.11	29.25	-13	18,481	-0.07%
2022/08/25	2	28.70	4	28.65	28.50	-2	18,261	-0.01%
2022/08/24	5	28.36	5	28.38	28.40	0	18,270	0.00%
2022/08/23	2	27.85	3	28.20	28.40	-1	18,276	-0.01%
2022/08/22	3	27.03	1	27.00	27.00	2	17,966	0.01%
2022/08/19	13	27.86	0	0.00	27.75	13	17,874	0.07%
2022/08/18	50	27.98	0	0.00	27.95	50	17,775	0.28%
2022/08/17	22	28.07	0	0.00	27.75	22	17,729	0.12%
2022/08/16	3	28.83	1	29.55	28.65	2	17,734	0.01%
2022/08/12	10	28.94	5	29.10	29.05	5	17,470	0.03%
2022/08/11	16	30.30	3	30.15	29.80	13	17,157	0.08%
2022/08/10	5	31.02	0	0.00	31.25	5	16,627	0.03%
2022/08/09	0	0.00	4	31.43	31.35	-4	16,360	-0.02%
2022/08/08	12	31.21	9	30.99	30.80	3	15,945	0.02%
2022/08/05	0	0.00	5	31.06	31.00	-5	15,689	-0.03%
2022/08/04	13	28.97	4	30.05	29.90	9	15,206	0.06%
2022/08/03	11	30.50	9	30.22	29.00	2	14,855	0.01%
2022/08/02	2	29.70	6	29.90	30.35	-4	14,539	-0.03%
2022/08/01	8	30.70	8	30.50	30.60	0	14,386	0.00%
2022/07/29	5	30.50	0	0.00	30.35	5	14,196	0.04%
2022/07/27	2	30.55	4	31.03	31.20	-2	13,619	-0.01%
2022/07/26	1	29.60	0	0.00	29.70	1	12,809	0.01%
2022/07/22	31	29.85	7	30.43	30.15	24	12,304	0.20%
2022/07/21	7	29.19	8	29.48	29.60	-1	11,279	-0.01%
2022/07/20	4	28.00	3	27.92	27.50	1	10,726	0.01%
2022/07/19	3	27.85	1	28.05	27.90	2	10,554	0.02%
2022/07/18	9	28.96	3	28.48	28.55	6	10,361	0.06%
2022/07/15	5	29.02	5	29.01	28.55	0	10,133	0.00%
2022/07/14	9	27.94	16	28.34	28.80	-7	9,710	-0.07%
2022/07/13	2	27.73	4	27.98	27.50	-2	9,122	-0.02%
2022/07/12	6	27.00	2	27.20	26.95	4	8,654	0.05%
2022/07/11	16	27.84	19	27.71	28.10	-3	8,281	-0.04%
2022/07/08	7	26.65	7	27.76	26.45	0	7,315	0.00%
2022/07/07	1	26.80	0	0.00	26.95	1	6,512	0.02%
2022/07/06	11	25.80	11	25.21	24.80	0	6,230	0.00%
2022/07/05	1	26.75	11	27.43	26.60	-10	6,221	-0.16%
2022/06/30	2	26.90	2	26.95	27.50	0	5,749	0.00%
2022/06/29	1	27.15	15	27.33	27.30	-14	5,499	-0.25%
2022/06/16	0	0.00	11	25.58	24.05	-11	6,932	-0.16%
2022/06/15	1	25.45	0	0.00	25.50	1	6,967	0.01%
2022/06/14	17	25.90	8	25.78	26.00	9	6,608	0.14%
2022/05/31	11	23.74	2	23.35	23.60	9	5,961	0.15%
2022/05/30	0	0.00	1	22.90	22.95	-1	5,847	-0.02%
2022/05/27	1	22.45	0	0.00	22.45	1	6,273	0.02%
2022/05/26	2	22.55	1	22.50	22.10	1	6,435	0.02%
2022/05/25	2	22.15	15	22.30	22.25	-13	6,432	-0.20%
2022/05/24	18	23.28	4	23.33	22.60	14	6,461	0.22%
2022/05/23	1	22.55	1	22.85	22.55	0	6,271	0.00%
2022/05/20	1	22.50	1	22.80	22.50	0	6,328	0.00%
2022/05/16	0	0.00	1	22.05	21.80	-1	6,432	-0.02%
2022/05/10	0	0.00	1	21.80	21.75	-1	6,471	-0.02%
2022/05/09	3	21.80	1	21.75	21.55	2	6,491	0.03%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/05	2	23.58	3	23.77	23.30	-1	6,643	-0.02%
2022/05/04	1	23.35	0	0.00	23.35	1	6,648	0.02%
2022/05/03	0	0.00	1	22.80	23.05	-1	6,630	-0.02%
2022/04/29	1	22.60	1	22.75	22.60	0	6,675	0.00%
2022/04/28	1	22.45	0	0.00	22.45	1	6,771	0.01%
2022/04/27	1	21.75	1	22.20	22.30	0	6,805	0.00%
2022/04/21	1	24.40	1	24.90	24.40	0	7,003	0.00%
2022/04/18	1	24.10	0	0.00	23.90	1	7,258	0.01%
2022/04/15	1	24.50	0	0.00	23.80	1	7,321	0.01%
2022/04/12	1	23.90	3	24.22	24.25	-2	7,979	-0.03%
2022/04/11	2	25.40	0	0.00	24.50	2	8,023	0.02%
2022/04/07	0	0.00	12	27.03	26.50	-12	8,048	-0.15%
2022/03/28	4	27.89	2	28.20	28.10	2	9,040	0.02%
2022/03/25	38	27.82	36	28.73	28.95	2	8,634	0.02%
2022/03/24	2	26.40	0	0.00	26.35	2	7,765	0.03%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/18	0	0.00	0	26.30	26.15	0	8,041	0.00%
2022/03/07	1	23.80	0	0.00	23.70	1	10,681	0.01%
2022/03/04	1	25.15	1	25.95	25.15	0	11,040	0.00%
2022/03/03	1	25.65	0	0.00	25.65	1	11,465	0.01%
2022/02/24	1	24.40	77	24.10	23.95	-76	13,372	-0.57%
2022/02/22	1	25.00	0	0.00	25.00	1	15,063	0.01%
2022/02/18	1	26.00	0	0.00	26.15	1	17,013	0.01%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/08	1	27.10	0	0.00	27.50	1	26,542	0.00%
2022/01/25	6	25.85	0	0.00	25.45	6	28,722	0.02%
2022/01/24	4	25.66	0	0.00	26.20	4	29,461	0.01%
2022/01/21	3	26.42	7	26.43	26.45	-4	30,488	-0.01%
2022/01/20	2	27.10	0	0.00	27.20	2	32,445	0.01%
2022/01/19	1	27.40	2	27.35	27.50	-1	33,339	0.00%
2022/01/18	1	28.10	1	28.25	27.55	0	34,890	0.00%
2022/01/14	0	0.00	7	26.61	26.50	-7	36,526	-0.02%
2022/01/13	2	27.50	0	0.00	27.30	2	36,578	0.01%
2022/01/12	0	0.00	1	27.80	27.40	-1	36,593	0.00%
2022/01/11	4	27.74	0	0.00	27.30	4	36,558	0.01%
2022/01/10	4	28.64	0	0.00	28.70	4	36,497	0.01%
2022/01/07	3	29.55	0	0.00	29.25	3	36,438	0.01%
2022/01/06	0	0.00	3	30.30	30.40	-3	36,348	-0.01%
2022/01/05	14	31.11	14	31.97	30.65	0	36,375	0.00%
2022/01/04	14	30.16	2	30.75	30.30	12	35,914	0.03%
2022/01/03	3	30.62	1	31.35	30.40	2	35,884	0.01%
2021/12/30	4	31.08	0	0.00	31.05	4	35,890	0.01%
2021/12/29	3	32.43	0	0.00	31.85	3	36,056	0.01%
2021/12/28	4	32.15	2	32.20	31.85	2	35,959	0.01%
2021/12/27	4	32.16	15	32.22	32.95	-11	35,902	-0.03%
2021/12/24	3.1	30.48	2.1	30.84	30.70	1	35,490	0.00%
2021/12/23	5	31.24	5	31.13	31.15	0	36,100	0.00%
2021/12/22	0	0.00	1	30.15	29.65	-1	36,070	0.00%
2021/12/20	2	29.80	9	29.86	29.75	-7	36,741	-0.02%
2021/12/17	2	30.15	5	29.65	29.65	-3	36,692	-0.01%
2021/12/16	1	30.40	0	0.00	30.60	1	36,586	0.00%
2021/12/14	1	30.05	0	0.00	29.75	1	36,387	0.00%
2021/12/13	1	31.25	5	31.32	31.10	-4	36,091	-0.01%
2021/12/10	4	30.95	0	0.00	30.70	4	35,869	0.01%
2021/12/09	4	31.68	4	32.44	31.35	0	35,725	0.00%
2021/12/08	7	31.61	7	32.06	31.60	0	35,462	0.00%
2021/12/07	8	31.84	4	32.03	31.45	4	35,048	0.01%
2021/12/06	4	31.60	0	0.00	31.45	4	34,800	0.01%
2021/12/03	10	32.06	10	32.41	31.95	0	34,606	0.00%
2021/12/02	13	31.59	2	30.85	30.60	11	33,997	0.03%
2021/12/01	12	31.32	44	31.65	32.55	-32	33,572	-0.10%
2021/11/30	8	32.57	0	0.00	32.00	8	32,999	0.02%
2021/11/29	1	31.55	2	32.65	32.30	-1	32,571	0.00%
2021/11/26	6	33.04	4	32.63	32.70	2	32,079	0.01%
2021/11/25	21	34.70	5	34.85	34.60	16	31,472	0.05%
2021/11/24	1	34.00	2	35.15	35.40	-1	30,990	0.00%
2021/11/23	5	33.22	0	0.00	33.45	5	30,274	0.02%
2021/11/22	2	34.90	2	35.40	35.70	0	29,436	0.00%
2021/11/19	10	35.96	16	35.39	35.05	-6	28,814	-0.02%
2021/11/18	17	34.65	16	34.65	34.70	1	27,690	0.00%
2021/11/17	34	34.76	27	35.26	35.40	7	27,073	0.03%
2021/11/16	66	34.25	9	34.18	34.80	57	25,657	0.22%
2021/11/15	0	0.00	4	30.95	32.35	-4	23,694	-0.02%
2021/11/12	50	30.10	12	30.35	29.45	38	23,056	0.16%
2021/11/11	27	28.00	39	28.80	29.25	-12	21,243	-0.06%
2021/11/10	3	26.40	7	26.35	26.60	-4	19,226	-0.02%
2021/11/09	2	26.25	26	26.10	26.20	-24	18,704	-0.13%
2021/11/08	17	26.27	4	26.83	25.60	13	18,129	0.07%
2021/11/05	13	26.17	9	26.05	26.25	4	17,296	0.02%
2021/11/04	7	25.52	5	26.12	26.70	2	15,966	0.01%
2021/11/03	11	24.45	0	0.00	24.30	11	15,102	0.07%
2021/11/02	3	25.75	6	26.63	24.35	-3	14,556	-0.02%
2021/11/01	9	26.55	0	0.00	26.10	9	13,727	0.07%
2021/10/29	1	26.20	7	26.46	26.45	-6	12,922	-0.05%
2021/10/28	14	25.65	15	25.87	25.55	-1	11,857	-0.01%
2021/10/27	9	24.05	23	24.32	24.75	-14	9,828	-0.14%
2021/10/26	8	23.62	8	23.84	22.50	0	8,927	0.00%
2021/10/25	6	22.44	30	22.13	22.95	-24	7,357	-0.33%
2021/10/22	0	0.00	3	20.85	20.90	-3	5,972	-0.05%
2021/10/06	2	18.15	0	0.00	18.15	2	7,065	0.03%
2021/09/30	2	21.15	10	21.58	21.05	-8	6,112	-0.13%
2021/09/29	1	20.50	1	20.85	20.55	0	5,329	0.00%
2021/09/28	0	0.00	12	19.99	20.40	-12	5,262	-0.23%
2021/09/27	0	0.00	1	19.25	19.35	-1	4,844	-0.02%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/11	2	18.30	1	18.45	18.10	1	5,917	0.02%
2021/08/09	8	19.33	0	0.00	19.20	8	5,916	0.14%
2021/08/04	2	19.60	1	19.65	19.60	1	5,898	0.02%
2021/07/29	2	19.68	0	0.00	19.85	2	5,920	0.03%
2021/07/26	0	0.00	12	20.30	20.40	-12	5,923	-0.20%
2021/07/21	12	19.05	29	19.12	18.85	-17	5,618	-0.30%
2021/07/20	12	19.62	1	19.55	19.50	11	5,607	0.20%
2021/07/19	1	20.15	2	20.15	20.05	-1	5,567	-0.02%
2021/07/16	13	20.68	1	20.50	20.65	12	5,637	0.21%
2021/07/15	1	20.20	5	20.45	20.00	-4	5,431	-0.07%
2021/07/14	7	19.80	0	0.00	20.00	7	5,442	0.13%
2021/07/13	9	21.03	18	20.51	20.90	-9	5,386	-0.17%
2021/07/09	0	0.00	2	19.40	19.20	-2	4,787	-0.04%
2021/07/08	4	19.71	2	19.45	19.45	2	4,946	0.04%
2021/07/05	30	20.02	33	20.24	20.00	-3	5,143	-0.06%
2021/06/24	4	20.04	0	0.00	20.00	4	4,958	0.08%
2021/06/23	2	18.50	3	19.05	19.60	-1	4,706	-0.02%
2021/06/22	10	18.55	10	18.90	18.50	0	4,689	0.00%
2021/06/18	10	18.70	11	19.01	18.70	-1	4,978	-0.02%
2021/06/16	1	18.85	3	19.00	18.70	-2	5,292	-0.04%
2021/06/11	2	21.00	6	19.37	19.25	-4	5,809	-0.07%
2021/06/09	82	18.07	10	18.15	18.25	72	5,276	1.36%
2021/05/21	0	0.00	20	16.05	16.40	-20	6,191	-0.32%
2021/05/20	20	15.90	0	0.00	15.85	20	6,274	0.32%
2021/05/14	0	0.00	1	16.65	15.95	-1	6,661	-0.02%
2021/05/12	1	16.05	0	0.00	15.90	1	7,015	0.01%
2021/05/11	0	0.00	5	18.20	17.25	-5	7,092	-0.07%
2021/05/04	1	18.20	2	17.75	18.05	-1	7,120	-0.01%
2021/04/28	0	0.00	1	20.55	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	1	20.35	20.45	-1	7,284	-0.01%
2021/04/26	1	20.10	0	0.00	20.20	1	7,621	0.01%
2021/04/22	6	20.30	0	0.00	20.00	6	7,831	0.08%
2021/04/21	1	21.05	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.60	0	0.00	21.60	1	8,442	0.01%
2021/04/19	0	0.00	8	22.71	22.20	-8	8,758	-0.09%
2021/04/15	0	0.00	4	21.60	21.60	-4	8,747	-0.05%
2021/04/13	2	21.70	2	21.70	20.95	0	8,806	0.00%
2021/04/08	0	0.00	1	21.15	21.35	-1	9,584	-0.01%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/31	2	20.23	0	0.00	20.20	2	9,706	0.02%
2021/03/25	1	20.85	0	0.00	20.85	1	10,754	0.01%
2021/03/24	3	21.50	0	0.00	21.30	3	11,226	0.03%
2021/03/23	2	21.70	0	0.00	21.60	2	11,161	0.02%
2021/03/22	6	22.06	2	21.83	22.30	4	10,896	0.04%
2021/03/19	11	21.50	6	21.40	21.40	5	10,730	0.05%
2021/03/18	1	21.15	0	0.00	21.40	1	10,726	0.01%
2021/03/17	46	20.62	50	20.94	21.25	-4	10,571	-0.04%
2021/03/12	2	20.35	1	20.30	20.40	1	10,068	0.01%
2021/03/08	20	20.33	20	20.29	19.45	0	10,059	0.00%
2021/02/24	1	20.00	2	19.80	19.70	-1	9,750	-0.01%
2021/02/22	0	0.00	5	20.00	19.85	-5	9,609	-0.05%
2021/02/17	0	0.00	5	19.20	19.15	-5	9,199	-0.05%
2021/02/05	6	19.25	0	0.00	19.05	6	9,172	0.07%
2021/02/04	1	18.85	0	0.00	18.80	1	9,124	0.01%
2021/02/03	2	19.50	1	19.55	19.40	1	9,054	0.01%
2021/01/25	5	18.25	0	0.00	18.60	5	8,325	0.06%
2021/01/20	0	0.00	68	19.30	19.15	-68	8,075	-0.84%
2021/01/19	68	20.96	16	21.12	20.50	52	7,888	0.66%
2021/01/15	10	20.08	1	20.05	20.00	9	7,421	0.12%
2021/01/14	15	20.41	6	20.88	20.55	9	7,224	0.12%
2021/01/13	10	21.10	25	20.80	20.45	-15	6,862	-0.22%
2021/01/12	11	19.11	2	20.00	19.80	9	6,362	0.14%
2021/01/11	3	19.30	0	0.00	19.40	3	5,948	0.05%
2021/01/07	20	19.10	0	0.00	18.95	20	5,633	0.36%
2021/01/06	3	20.23	3	20.27	19.10	0	5,543	0.00%
2021/01/05	10	20.07	3	19.85	19.85	7	5,189	0.13%
2021/01/04	5	19.14	3	19.67	19.90	2	4,674	0.04%
2020/12/23	42	17.71	53	17.88	17.60	-11	3,600	-0.31%
2020/12/22	11	18.16	1	18.10	17.50	10	3,445	0.29%
2020/12/21	6	18.87	7	18.87	18.60	-1	3,207	-0.03%
2020/12/18	1	17.85	0	0.00	17.90	1	2,442	0.04%
2020/12/15	0	0.00	5	16.15	16.15	-5	1,866	-0.27%
2020/12/14	0	0.00	8.3	16.84	16.65	-8.3	1,819	-0.46%
2020/12/07	46	16.46	58	16.85	16.70	-12	1,556	-0.77%
2020/11/30	0	15.60	0	0.00	15.55	0	1,365	0.00%
2020/11/18	0	0.00	4	15.14	15.05	-4	1,329	-0.30%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/02	0	0.00	1	14.15	14.05	-1	1,374	-0.07%
2020/10/30	1	14.05	0	0.00	14.00	1	1,391	0.07%
2020/10/23	0	0.00	1	14.30	14.55	-1	1,445	-0.07%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/06	3	14.45	0	0.00	14.35	3	1,638	0.18%
2020/09/29	3	14.20	0	0.00	14.15	3	1,719	0.17%
2020/09/25	0	0.00	1	13.90	13.90	-1	1,804	-0.06%
2020/09/24	1	14.20	1	14.15	14.15	0	1,834	0.00%
2020/09/22	2	14.80	0	0.00	14.75	2	2,333	0.09%
2020/09/17	1	15.15	0	0.00	15.25	1	2,642	0.04%
2020/09/16	0	0.00	1	15.30	15.25	-1	2,646	-0.04%
2020/09/14	0	0.00	1	15.35	15.30	-1	2,670	-0.04%
2020/09/11	1	15.20	0	0.00	15.15	1	2,679	0.04%
2020/09/10	0	0.00	1	15.80	15.45	-1	2,671	-0.04%
2020/09/09	0	0.00	10	15.40	15.65	-10	2,663	-0.38%
2020/09/08	1	15.50	0	0.00	15.50	1	2,639	0.04%
2020/09/07	10	16.30	1	16.20	15.60	9	2,641	0.34%
2020/09/04	1	15.50	1	15.45	15.55	0	2,539	0.00%
2020/09/02	5	15.50	0	0.00	15.40	5	2,480	0.20%
2020/08/27	0	0.00	5	15.40	15.20	-5	2,491	-0.20%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/19	5	15.05	1	15.15	15.00	4	2,310	0.17%
2020/08/11	1	14.90	0	0.00	14.80	1	2,282	0.04%
2020/08/07	1	15.10	0	0.00	15.05	1	2,361	0.04%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/28	0	0.00	1	14.85	14.75	-1	2,417	-0.04%
2020/07/27	2	14.73	0	0.00	14.70	2	2,406	0.08%
2020/07/23	34	15.59	34	15.64	15.40	0	2,530	0.00%
2020/07/22	2	15.80	1	15.50	15.55	1	2,508	0.04%
2020/07/17	1	15.05	0	0.00	14.95	1	2,497	0.04%
2020/07/06	0	0.00	1	16.60	16.45	-1	2,466	-0.04%
2020/07/02	1	16.35	0	0.00	16.35	1	2,474	0.04%
2020/07/01	5	17.17	1	17.90	16.90	4	2,384	0.17%
2020/06/30	20	15.22	27	15.54	16.30	-7	1,962	-0.36%
2020/06/05	5	14.95	0	0.00	15.00	5	1,922	0.26%
2020/05/12	0	0.00	1	15.60	15.20	-1	1,798	-0.06%
2020/05/11	0	0.00	3	15.50	15.35	-3	1,763	-0.17%
2020/05/05	2	14.90	0.1	14.85	14.80	2	1,715	0.11%
2020/04/28	0.1	14.90	0	0.00	14.80	0.1	1,710	0.00%
2020/04/24	1	13.70	0	0.00	13.65	1	1,614	0.06%
2020/04/20	10	13.90	10	13.98	13.75	0	1,598	0.00%
2020/04/07	0	0.00	2	12.50	12.85	-2	1,548	-0.13%
2020/03/27	1	12.20	0	0.00	11.95	1	1,698	0.06%
2020/03/25	6	12.29	5	12.60	12.10	1	1,698	0.06%
2020/03/20	5	11.20	0	0.00	11.20	5	1,685	0.30%
2020/03/19	0	0.00	5	10.25	10.20	-5	1,698	-0.29%
2020/03/09	3	14.20	0	0.00	14.20	3	1,476	0.20%
2020/02/06	3	15.85	0	0.00	15.85	3	2,785	0.11%
2020/01/31	1	15.85	2	15.48	15.50	-1	2,843	-0.04%
2020/01/16	4	17.96	4	18.04	17.90	0	2,890	0.00%
2020/01/14	6	17.41	0	0.00	17.40	6	3,014	0.20%
2020/01/13	0	0.00	2	17.30	17.30	-2	3,031	-0.07%
2020/01/10	2	17.25	0	0.00	17.15	2	3,083	0.06%
2020/01/09	0	0.00	2	17.30	17.15	-2	3,242	-0.06%
2020/01/08	2	17.15	0	0.00	17.05	2	3,250	0.06%
2019/12/27	3	18.50	0	0.00	18.35	3	3,436	0.09%
2019/12/25	26	18.66	29	18.49	18.45	-3	3,685	-0.08%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	3	18.43	0	0.00	18.50	3	5,704	0.05%
2019/11/28	0	0.00	2	18.50	18.45	-2	5,710	-0.04%
2019/11/25	1	18.75	0	0.00	18.70	1	5,642	0.02%
2019/11/22	2	19.05	1	18.75	19.05	1	5,606	0.02%
2019/11/15	1	18.75	3	18.60	18.60	-2	5,005	-0.04%
2019/11/14	3	18.17	2	18.65	19.00	1	4,816	0.02%
2019/11/12	1	17.05	1	17.35	17.45	0	4,534	0.00%
2019/11/08	1	18.20	1	18.15	18.15	0	4,478	0.00%
2019/11/01	1	18.45	2	18.55	18.65	-1	4,386	-0.02%
2019/10/31	0	0.00	1	18.25	17.85	-1	4,320	-0.02%
2019/10/25	0	0.00	1	18.25	18.15	-1	4,234	-0.02%
2019/10/23	0	0.00	1	18.75	18.45	-1	4,221	-0.02%
2019/10/22	2	18.70	0	0.00	18.55	2	4,186	0.05%
2019/10/21	0	0.00	5	18.60	18.25	-5	4,079	-0.12%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/14	1	17.85	1	17.90	17.90	0	3,870	0.00%
2019/10/09	5	18.40	0	0.00	17.80	5	3,873	0.13%
2019/10/08	1	18.00	0	0.00	17.70	1	3,840	0.03%
2019/10/02	3	17.98	1	18.20	18.30	2	3,671	0.05%
2019/09/27	1	18.45	1	18.25	18.30	0	3,412	0.00%
2019/09/26	0	0.00	1	19.05	19.15	-1	3,233	-0.03%
2019/09/25	2	18.55	1	18.55	19.25	1	2,502	0.04%
2019/09/12	0	0.00	1	16.05	16.10	-1	1,099	-0.09%
2019/09/10	1	15.65	0	0.00	15.60	1	1,059	0.09%
2019/09/09	0	0.00	2	15.80	15.80	-2	1,052	-0.19%
2019/09/05	4	15.93	2	16.10	15.85	2	1,048	0.19%
2019/09/04	3	16.07	1	16.00	15.90	2	1,034	0.19%
2019/07/19	5	15.65	5	15.95	15.75	0	1,003	0.00%
2019/06/27	0	0.00	20	15.00	14.90	-20	1,754	-1.14%
2019/06/14	0	0.00	2	15.10	15.05	-2	2,062	-0.10%
2019/06/11	2	15.50	0	0.00	15.25	2	2,142	0.09%
2019/04/30	0	0.00	1	16.35	16.40	-1	2,086	-0.05%
2019/04/23	0	0.00	3	16.95	17.05	-3	2,056	-0.15%
2019/04/18	3	18.35	0	0.00	17.25	3	1,996	0.15%
2019/04/16	0	0.00	2	17.45	18.20	-2	1,729	-0.12%
2019/04/12	2	16.30	0	0.00	16.30	2	1,428	0.14%
2019/04/09	0	0.00	1	16.65	16.55	-1	1,407	-0.07%
2019/04/02	3	17.28	0	0.00	17.10	3	1,350	0.22%
2019/03/28	0	0.00	10	16.60	16.35	-10	1,183	-0.84%
2019/03/27	10	16.35	0	0.00	16.50	10	1,138	0.88%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/21	2	16.80	1	16.75	16.30	1	1,144	0.09%
2019/03/18	1	15.90	0	0.00	15.80	1	1,207	0.08%
2019/03/11	0	0.00	3	15.40	15.45	-3	1,479	-0.20%
2019/03/05	0	0.00	2	15.55	15.55	-2	1,479	-0.14%
2019/01/07	0	15.30	0	0.00	15.40	0	1,425	0.00%
2018/12/12	2	16.95	1	17.00	16.70	1	1,227	0.08%
2018/12/07	0	0.00	5	16.30	16.20	-5	1,021	-0.49%
2018/12/05	5	16.70	0	0.00	16.55	5	945	0.53%
2018/11/23	10	14.45	10	14.18	14.40	0	655	0.00%
2018/11/20	1	13.60	0	0.00	13.45	1	564	0.18%
2018/10/15	0	0.00	1	12.75	12.55	-1	495	-0.20%
2018/09/07	0	0.00	5	16.00	15.75	-5	743	-0.67%
2018/08/20	0	0.00	1	16.70	16.55	-1	1,147	-0.09%
2018/08/17	1	16.85	0	16.80	16.70	1	1,232	0.08%
2018/08/16	0	0.00	3	16.75	16.80	-3	1,234	-0.24%
2018/08/14	0	0.00	2	16.95	17.00	-2	1,239	-0.16%
2018/08/10	0	0.00	1	17.60	17.50	-1	1,255	-0.08%
2018/07/26	3	17.82	0	0.00	17.80	3	1,489	0.20%
2018/07/17	0	0.00	2	18.00	18.00	-2	1,488	-0.13%
2018/07/13	7	18.33	0	0.00	18.15	7	1,492	0.47%
2018/06/06	1	19.10	0	0.00	19.20	1	1,300	0.08%
2018/05/30	0	0.00	7	19.39	19.80	-7	1,287	-0.54%
2018/05/17	0	0.00	1	19.10	19.05	-1	1,073	-0.09%
2018/05/09	4	17.75	0	0.00	17.80	4	1,053	0.38%
2018/05/08	0.3	17.30	0	0.00	17.35	0.3	1,087	0.02%
2018/04/30	0.5	17.50	0	0.00	17.50	0.5	1,174	0.05%
2018/03/23	0	0.00	4	18.23	18.20	-4	2,002	-0.20%
2018/03/21	3	19.05	0	0.00	18.95	3	1,974	0.15%
2018/03/19	0	0.00	2	19.20	19.15	-2	1,960	-0.10%
2018/03/12	2	19.85	0	0.00	19.55	2	1,932	0.10%
2018/03/09	0	0.00	3	19.90	19.80	-3	1,918	-0.16%
2018/01/29	2	19.05	0	0.00	19.10	2	1,674	0.12%
2018/01/25	1	19.70	0	0.00	19.25	1	1,642	0.06%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/05	20	21.05	0	0.00	21.00	20	1,307	1.53%
2018/01/04	21	20.15	21	21.11	21.05	0	1,162	0.00%