O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼12.0
  • 漲幅
    -6.76%
  • 成交量
    24,443
  • 產業
    上櫃 通信網路類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/197167.863171.00165.50411,3780.04%
2025/02/185171.909174.67177.50-411,001-0.04%
2025/02/173170.333169.50168.50010,4690.00%
2025/02/141173.502171.50172.00-110,192-0.01%
2025/02/131156.502160.75168.00-19,675-0.01%
2025/02/122158.501153.00157.0019,3300.01%
2025/02/116159.752162.25162.0049,2180.04%
2025/02/1000.0010159.00159.00-109,071-0.11%
2025/02/071162.501154.50162.5008,9880.00%
2025/02/0611153.1800.00154.00118,7810.13%
2025/02/0510149.0000.00149.00108,6500.12%
2025/02/0400.0010139.00143.50-108,503-0.12%
2025/01/221171.5000.00169.5018,1910.01%
2025/01/1622168.7316169.47168.5066,9160.09%
2025/01/152159.001162.00157.5016,4040.02%
2025/01/141155.001153.50153.5006,0040.00%
2025/01/136159.585156.50152.5015,7310.02%
2025/01/103168.6712170.29169.00-95,359-0.17%
2025/01/092166.503165.67159.50-14,631-0.02%
2025/01/082157.502158.50157.5004,5410.00%
2025/01/031150.002149.00151.50-14,932-0.02%
2024/12/311140.0000.00141.5014,9470.02%
2024/12/301142.001141.00139.5005,0770.00%
2024/12/2700.001140.00136.50-15,084-0.02%
2024/12/2300.001136.50132.00-15,554-0.02%
2024/12/2000.002131.50134.50-25,548-0.04%
2024/12/1700.001122.50125.00-15,731-0.02%
2024/12/161122.0000.00122.5015,9240.02%
2024/12/131130.0000.00128.5015,9530.02%
2024/12/053141.002139.00143.0016,5220.02%
2024/12/0400.001138.50138.50-16,443-0.02%
2024/12/0300.001129.00126.00-16,522-0.02%
2024/11/271122.0000.00121.5017,5420.01%
2024/11/191127.5000.00128.0019,3640.01%
2024/11/141132.5000.00131.0019,7700.01%
2024/11/122137.5000.00136.0029,9090.02%
2024/11/111143.0000.00141.0019,9900.01%
2024/11/081147.001150.00145.50010,1060.00%
2024/11/062140.7500.00139.00210,5220.02%
2024/11/012139.501144.00144.00111,0260.01%
2024/10/301143.5000.00143.50111,2190.01%
2024/10/2900.001145.50145.00-111,536-0.01%
2024/10/2800.001147.50149.50-111,744-0.01%
2024/10/252155.5000.00154.50212,0340.02%
2024/10/2400.001158.50154.50-112,425-0.01%
2024/10/171162.5000.00162.50114,6010.01%
2024/10/153169.833171.67168.00015,1700.00%
2024/10/146168.921169.00170.50515,2880.03%
2024/10/1100.006172.08172.00-615,427-0.04%
2024/10/092167.252171.75164.50015,6980.00%
2024/10/084167.004169.13166.50015,7550.00%
2024/10/0700.002168.50169.00-215,821-0.01%
2024/10/041164.001168.00163.00016,1140.00%
2024/09/274164.131170.00160.50316,2990.02%
2024/09/2600.002165.50166.50-215,981-0.01%
2024/09/2500.001161.00159.00-116,003-0.01%
2024/09/241158.5000.00157.50116,1800.01%
2024/09/2300.001165.00160.50-116,306-0.01%
2024/09/201159.001164.50160.50016,5880.00%
2024/09/191161.0000.00163.00116,6780.01%
2024/09/1800.003162.83160.50-316,841-0.02%
2024/09/161157.001161.00157.50016,9750.00%
2024/09/132158.2500.00158.50217,5950.01%
2024/09/121156.002157.75159.50-118,082-0.01%
2024/09/111154.5000.00148.00118,4780.01%
2024/09/101162.002159.50152.50-118,704-0.01%
2024/09/061163.001162.00161.00018,4940.00%
2024/09/055164.201163.00159.00418,4760.02%
2024/09/0400.002157.50164.00-218,362-0.01%
2024/09/031166.501170.00165.00018,2050.00%
2024/08/303173.831173.00173.00218,0590.01%
2024/08/292170.752172.25173.00017,7330.00%
2024/08/281171.005168.40165.50-417,311-0.02%
2024/08/272164.0000.00164.00216,8510.01%
2024/08/233163.334161.75162.00-116,628-0.01%
2024/08/212161.7500.00162.00216,2380.01%
2024/08/1900.001146.50148.00-116,405-0.01%
2024/08/1600.003144.50143.50-316,415-0.02%
2024/08/152139.5000.00139.00216,3180.01%
2024/08/141140.5000.00140.00116,2910.01%
2024/08/1300.003142.83142.00-316,245-0.02%
2024/08/121139.002138.00140.50-116,364-0.01%
2024/08/093143.6700.00136.50316,4380.02%
2024/08/062131.2500.00129.00215,8590.01%
2024/08/051143.0000.00143.00115,6120.01%
2024/08/012165.503169.67170.00-115,499-0.01%
2024/07/311169.0000.00161.00115,3300.01%
2024/07/301159.001159.00168.50015,2350.00%
2024/07/293174.0000.00157.00314,9990.02%
2024/07/261165.001166.00170.00014,8260.00%
2024/07/231164.001164.00164.00014,7390.00%
2024/07/222161.751158.00158.00114,5150.01%
2024/07/1922174.6622164.64164.00014,2980.00%
2024/07/185181.203184.67172.00213,7640.01%
2024/07/171171.001177.50177.50012,7650.00%
2024/07/163157.173155.67161.50012,3900.00%
2024/07/151163.002170.25163.00-112,054-0.01%
2024/07/113165.672165.75165.00111,2270.01%
2024/07/1000.001148.50157.00-110,545-0.01%
2024/07/093138.5000.00143.00310,3020.03%
2024/07/0800.001147.00138.00-110,013-0.01%
2024/07/0300.008133.00132.00-89,287-0.09%
2024/07/029130.5600.00129.0099,1830.10%
2024/06/2800.001142.00137.00-19,107-0.01%
2024/06/2700.007133.86133.00-78,972-0.08%
2024/06/268135.8113135.77136.00-58,827-0.06%
2024/06/256129.755130.80130.0018,5180.01%
2024/06/2412135.7100.00126.00128,3920.14%
2024/06/212136.502137.00135.5008,3900.00%
2024/06/2014132.1816131.97141.50-28,257-0.02%
2024/06/192130.501130.00129.0017,6620.01%
2024/06/183120.835124.00124.50-27,159-0.03%
2024/06/1200.001111.00109.50-16,823-0.01%
2024/06/111105.0000.00104.0017,0590.01%
2024/05/271116.001117.00113.50010,4090.00%
2024/05/244118.754116.00114.00010,8310.00%
2024/05/2300.004113.50113.00-410,777-0.04%
2024/05/224110.132109.50109.00210,6730.02%
2024/05/2100.002105.75105.00-210,674-0.02%
2024/05/171104.5000.00104.50111,0410.01%
2024/05/161107.501108.00105.50011,0770.00%
2024/05/153110.335107.90110.00-210,938-0.02%
2024/05/144105.8800.00105.50410,7500.04%
2024/05/0800.003108.67106.50-310,580-0.03%
2024/05/0600.001107.50107.50-110,386-0.01%
2024/05/031106.502106.75103.50-110,209-0.01%
2024/05/021106.001105.50105.50010,0290.00%
2024/04/302106.0000.00106.5029,9240.02%
2024/04/292103.506103.67105.50-49,702-0.04%
2024/04/265101.401102.0099.0049,5080.04%
2024/04/23190.6000.0090.7019,3210.01%
2024/04/0900.002101.75102.50-29,056-0.02%
2024/04/0800.001105.50106.00-18,947-0.01%
2024/04/032105.258106.50105.00-68,930-0.07%
2024/04/0200.008103.50107.50-88,876-0.09%
2024/03/299102.721102.00102.0088,7220.09%
2024/03/2800.001104.50102.50-18,726-0.01%
2024/03/2713103.5013103.81103.5008,6790.00%
2024/03/262106.0000.00104.5028,6220.02%
2024/03/252110.009109.44110.00-78,357-0.08%
2024/03/221103.501103.00102.5008,1750.00%
2024/03/2115103.3700.00103.00158,1150.18%
2024/03/201103.0000.00100.0018,0570.01%
2024/03/191102.0000.00102.0018,0410.01%
2024/03/155106.104104.63101.5018,0520.01%
2024/03/149108.509112.00109.5007,8300.00%
2024/03/138127.506124.25115.5027,4850.03%
2024/03/128119.6911119.59120.50-36,762-0.04%
2024/03/113112.003118.17121.0006,3060.00%
2024/03/083106.501113.00110.5025,7090.04%
2024/03/072114.2519115.79116.00-175,178-0.33%
2024/03/0521105.818105.56105.00134,5720.28%
2024/03/041104.501100.00104.5004,4060.00%
2024/03/0100.001101.5097.60-14,139-0.02%
2024/02/291102.0000.00102.0014,0090.02%
2024/02/261107.0013107.23108.50-123,351-0.36%
2024/02/23299.301499.8198.70-122,983-0.40%
2024/02/2200.001101.0098.70-12,977-0.03%
2024/02/211599.44898.8899.0072,8220.25%
2024/02/20194.60196.3094.7002,5020.00%
波若威 相關文章