O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    833
  • 產業
    上市 其他電子類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17369.83169.9069.0027930.25%
2025/02/11369.4000.0068.2037800.38%
2025/02/07169.90169.4069.4007010.00%
2025/02/0600.00568.3468.50-5612-0.82%
2025/02/0500.00165.6066.60-1586-0.17%
2025/01/2200.00265.9565.90-2573-0.35%
2025/01/15160.0000.0060.0015660.18%
2024/12/31162.8000.0064.1015730.17%
2024/12/26364.70364.7064.5007840.00%
2024/12/23264.70264.7064.5008720.00%
2024/12/1600.00366.7067.00-3976-0.31%
2024/12/0400.00166.4066.40-11,050-0.10%
2024/11/28363.07162.7063.6021,1070.18%
2024/11/2500.00266.3566.10-21,106-0.18%
2024/11/21163.60163.9064.0001,1090.00%
2024/11/20164.00163.7063.5001,1140.00%
2024/11/18962.99163.4062.4081,1230.71%
2024/11/15264.75165.9064.8011,1160.09%
2024/11/14464.9000.0064.8041,1310.35%
2024/11/12266.5000.0066.5021,1340.18%
2024/11/11168.6000.0068.6011,1330.09%
2024/11/08169.80372.3769.80-21,131-0.18%
2024/11/05166.2000.0066.5011,1310.09%
2024/11/04166.60167.0066.8001,1950.00%
2024/11/01165.60166.0066.9001,2170.00%
2024/10/30367.2700.0066.9031,2310.24%
2024/10/29168.1000.0067.9011,2540.08%
2024/10/24170.10169.7069.4001,2780.00%
2024/10/18170.70171.3070.3001,3250.00%
2024/10/16169.60169.9070.4001,3570.00%
2024/10/1500.00272.4069.80-21,360-0.15%
2024/10/11269.70268.8068.8001,3910.00%
2024/10/09169.7000.0069.5011,4230.07%
2024/10/04271.0000.0070.7021,4790.14%
2024/09/301272.81978.3071.3031,4920.20%
2024/09/2500.00173.5075.00-11,390-0.07%
2024/09/16170.20172.3070.2002,0370.00%
2024/09/1300.00167.6069.20-12,214-0.05%
2024/09/1200.00166.3065.80-12,220-0.05%
2024/09/1100.00164.9064.60-12,228-0.04%
2024/09/10263.5500.0063.7022,2480.09%
2024/09/05164.1000.0063.9012,3150.04%
2024/09/0300.00266.9066.90-22,396-0.08%
2024/09/0200.00168.1068.10-12,434-0.04%
2024/08/30167.10167.9067.0002,4940.00%
2024/08/22164.7000.0064.6012,8820.03%
2024/08/21165.20166.2065.2002,9110.00%
2024/08/1600.00167.5066.50-13,190-0.03%
2024/08/15164.6000.0064.5013,2650.03%
2024/08/07164.10165.0064.8003,5410.00%
2024/08/06660.03159.7059.6053,5350.14%
2024/08/0500.00169.0066.20-13,479-0.03%
2024/08/0200.00274.7573.50-23,472-0.06%
2024/08/0100.00175.8075.90-13,484-0.03%
2024/07/19474.18273.2073.4023,4800.06%
2024/07/17275.20475.9076.00-23,457-0.06%
2024/07/16273.0500.0073.8023,4540.06%
2024/07/15174.50173.6073.7003,4730.00%
2024/07/11276.20277.0576.6003,4470.00%
2024/07/1000.00277.9577.90-23,460-0.06%
2024/07/09376.5000.0076.5033,5020.09%
2024/07/08178.10279.3578.50-13,486-0.03%
2024/07/04178.5000.0077.8013,5510.03%
2024/07/02279.0000.0078.9023,5690.06%
2024/07/01480.0000.0079.3043,5490.11%
2024/06/2800.00281.1081.10-23,495-0.06%
2024/06/26283.1000.0081.5023,4530.06%
2024/06/24479.75482.5080.8003,3370.00%
2024/06/21288.00384.9079.40-13,191-0.03%
2024/06/2000.00780.0781.70-72,743-0.26%
2024/06/19174.1000.0074.3012,5380.04%
2024/06/0700.001476.1277.00-142,457-0.57%
2024/06/06572.8000.0074.5052,4040.21%
2024/06/051274.7100.0074.20122,3600.51%
2024/06/04276.60177.4076.1012,3180.04%
2024/05/31176.80376.1074.00-22,223-0.09%
2024/05/2900.00575.6074.40-52,091-0.24%
2024/05/2800.00373.5073.90-32,033-0.15%
2024/05/27172.60573.0872.60-42,023-0.20%
2024/05/24170.60171.8072.5002,0280.00%
2024/05/23271.50272.5071.8002,0560.00%
2024/05/22675.031675.1872.80-102,023-0.49%
2024/05/2000.00270.6571.00-21,865-0.11%
2024/05/17268.6000.0068.6021,8880.11%
2024/05/16567.96369.2769.0021,9180.10%
2024/05/13164.0000.0064.7011,8120.06%
2024/05/09265.3500.0065.0021,7830.11%
2024/05/07266.0000.0066.0021,7690.11%
2024/05/03164.6000.0064.6011,7230.06%
2024/04/24162.4000.0062.5011,8100.06%
2024/04/16262.8000.0062.3021,7720.11%
2024/04/12265.75166.2065.5011,6690.06%
2024/04/1100.00268.9567.00-21,651-0.12%
2024/04/1000.00468.3866.90-41,603-0.25%
2024/04/0900.00366.3065.60-31,559-0.19%
2024/03/28262.2000.0063.7021,7630.11%
2024/03/27164.3000.0064.1011,8940.05%
2024/03/21164.8000.0066.0011,9750.05%
2024/03/15164.8000.0065.0011,9980.05%
2024/03/13265.8000.0065.2022,0510.10%
2024/03/08167.0000.0066.2012,0170.05%
2024/03/07168.6000.0068.4012,0170.05%
2024/03/06269.85169.5069.9012,0200.05%
2024/03/05170.6000.0071.3012,0120.05%
2024/03/04771.2300.0070.7072,0590.34%
2024/03/01171.9000.0072.1012,0610.05%
2024/02/29172.70174.8073.0002,0620.00%
2024/02/27271.6500.0072.9022,0460.10%
2024/02/2600.00174.7073.40-12,034-0.05%
2024/02/23272.6000.0071.7021,9920.10%
2024/02/22272.7500.0072.8022,0110.10%
2024/02/21275.80277.7575.3002,0140.00%
2024/02/20477.70377.2078.0011,9520.05%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音