昇貿 (3305)-美好-中和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股▼4.64%
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	62.80	0	0.00	62.30	2	1,772	0.11%
2024/04/12	2	65.75	1	66.20	65.50	1	1,669	0.06%
2024/04/11	0	0.00	2	68.95	67.00	-2	1,651	-0.12%
2024/04/10	0	0.00	4	68.38	66.90	-4	1,603	-0.25%
2024/04/09	0	0.00	3	66.30	65.60	-3	1,559	-0.19%
2024/03/28	2	62.20	0	0.00	63.70	2	1,763	0.11%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/21	1	64.80	0	0.00	66.00	1	1,975	0.05%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/13	2	65.80	0	0.00	65.20	2	2,051	0.10%
2024/03/08	1	67.00	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.60	0	0.00	68.40	1	2,017	0.05%
2024/03/06	2	69.85	1	69.50	69.90	1	2,020	0.05%
2024/03/05	1	70.60	0	0.00	71.30	1	2,012	0.05%
2024/03/04	7	71.23	0	0.00	70.70	7	2,059	0.34%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/29	1	72.70	1	74.80	73.00	0	2,062	0.00%
2024/02/27	2	71.65	0	0.00	72.90	2	2,046	0.10%
2024/02/26	0	0.00	1	74.70	73.40	-1	2,034	-0.05%
2024/02/23	2	72.60	0	0.00	71.70	2	1,992	0.10%
2024/02/22	2	72.75	0	0.00	72.80	2	2,011	0.10%
2024/02/21	2	75.80	2	77.75	75.30	0	2,014	0.00%
2024/02/20	4	77.70	3	77.20	78.00	1	1,952	0.05%
2024/02/19	0	0.00	2	75.30	76.00	-2	1,889	-0.11%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,860	-0.05%
2024/02/05	1	67.20	0	0.00	68.50	1	1,839	0.05%
2024/01/22	0	0.00	2	66.35	67.10	-2	1,901	-0.11%
2024/01/19	2	64.45	0	0.00	64.30	2	1,883	0.11%
2024/01/15	0	0.00	0.1	71.10	71.50	-0.1	1,887	0.00%
2023/12/27	3	75.50	0	0.00	76.30	3	1,985	0.15%
2023/12/25	1	75.80	1	74.60	74.60	0	1,896	0.00%
2023/12/22	1	76.20	1.1	75.34	75.50	-0.1	1,838	-0.01%
2023/12/01	0	0.00	1	71.40	69.90	-1	1,487	-0.07%
2023/11/29	1	72.10	0	0.00	71.10	1	1,478	0.07%
2023/11/20	0	0.00	2	66.70	67.60	-2	1,653	-0.12%
2023/11/16	0	0.00	1	65.90	65.00	-1	1,658	-0.06%
2023/11/15	0	0.00	3	64.53	64.30	-3	1,630	-0.18%
2023/11/08	0	0.00	1	61.70	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	1	62.00	61.60	-1	1,638	-0.06%
2023/11/01	1	58.40	0	0.00	57.20	1	1,715	0.06%
2023/10/31	3	59.57	2	58.50	58.50	1	1,721	0.06%
2023/10/27	3	60.23	2	59.80	59.80	1	1,759	0.06%
2023/10/26	1	60.70	1	61.20	60.90	0	1,838	0.00%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/20	2	59.10	1	59.70	60.00	1	2,041	0.05%
2023/10/19	1	61.70	1	60.90	60.90	0	2,272	0.00%
2023/10/18	2	61.60	0	0.00	63.00	2	2,427	0.08%
2023/10/17	0	0.00	2.1	65.92	66.40	-2.1	2,381	-0.09%
2023/10/02	0	0.00	1	63.80	63.10	-1	3,833	-0.03%
2023/09/22	1	58.80	1	60.20	60.10	0	3,971	0.00%
2023/09/21	1	59.30	1	59.70	59.90	0	3,976	0.00%
2023/09/19	1	59.90	0	0.00	60.00	1	3,990	0.03%
2023/09/13	1	60.10	1	61.40	60.50	0	3,975	0.00%
2023/09/08	1	63.40	0	0.00	63.60	1	3,968	0.03%
2023/09/01	3	68.10	0	0.00	67.00	3	3,945	0.08%
2023/08/30	1	68.00	1	68.60	67.60	0	3,948	0.00%
2023/08/25	2	67.10	1	66.90	66.90	1	4,139	0.02%
2023/08/24	0	0.00	1	70.80	66.70	-1	4,095	-0.02%
2023/08/23	0	0.00	1	66.90	66.20	-1	3,939	-0.03%
2023/08/18	0	0.00	1	62.50	62.70	-1	3,851	-0.03%
2023/08/17	0	0.00	1	64.80	64.40	-1	3,827	-0.03%
2023/08/10	2	62.85	0	0.00	63.30	2	3,774	0.05%
2023/08/07	0	0.00	2	68.90	69.20	-2	3,690	-0.05%
2023/08/02	3	66.07	1	64.70	64.70	2	3,608	0.06%
2023/07/31	1	70.40	0	0.00	68.10	1	3,593	0.03%
2023/07/27	0	0.00	1	73.30	70.60	-1	3,464	-0.03%
2023/07/26	3	70.57	0	0.00	70.20	3	3,383	0.09%
2023/07/24	1	74.30	6	75.12	74.70	-5	3,201	-0.16%
2023/07/21	0	0.00	3.1	72.61	73.40	-3.1	2,967	-0.10%
2023/07/20	2	67.95	1	68.30	66.80	1	2,781	0.04%
2023/07/19	1	68.60	0	0.00	68.10	1	2,697	0.04%
2023/07/18	10	73.45	4	69.45	69.30	6	2,518	0.24%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/12	1	62.70	1	61.00	61.00	0	2,277	0.00%
2023/07/11	1	61.10	2	60.70	60.50	-1	2,185	-0.05%
2023/07/07	2	57.75	2	56.90	57.20	0	1,809	0.00%
2023/07/06	1	55.40	0	0.00	53.50	1	1,600	0.06%
2023/06/13	1	51.70	1	51.90	51.80	0	1,368	0.00%
2023/06/12	2	52.30	1	52.20	52.20	1	1,363	0.07%
2023/06/07	1	52.90	1	53.40	53.00	0	1,352	0.00%
2023/06/05	1	53.20	3	53.10	52.80	-2	1,375	-0.15%
2023/06/02	12	56.57	10	53.90	53.10	2	1,360	0.15%
2023/04/21	0	0.00	1	50.90	49.70	-1	1,435	-0.07%
2023/04/18	0	0.00	1	56.20	55.60	-1	1,313	-0.08%
2023/04/17	1	52.30	0	0.00	53.00	1	1,099	0.09%
2023/03/16	0	0.00	1	44.75	44.75	-1	980	-0.10%
2023/02/20	1	48.70	0	0.00	48.10	1	984	0.10%
2023/02/06	1	50.10	0	0.00	49.70	1	904	0.11%
2023/02/03	1	50.80	1	51.40	50.00	0	881	0.00%
2023/02/02	0	0.00	3	49.43	49.45	-3	807	-0.37%
2023/02/01	3	49.27	0	0.00	49.45	3	757	0.40%
2022/12/01	0	0.00	1	43.30	43.40	-1	695	-0.14%
2022/11/15	1	40.75	0	0.00	40.80	1	661	0.15%
2022/10/25	0	0.00	2	37.00	36.90	-2	757	-0.26%
2022/10/11	0	0.00	1	38.90	38.70	-1	790	-0.13%
2022/09/21	0	0.00	9	45.68	45.35	-9	868	-1.04%
2022/09/20	9.3	46.43	0	0.00	46.30	9.3	874	1.06%
2022/09/19	0	0.00	0.3	46.60	46.05	-0.3	888	-0.03%
2022/08/17	1	55.30	0	0.00	55.40	1	1,393	0.07%
2022/07/20	0	0.00	1	52.80	52.10	-1	1,829	-0.05%
2022/07/15	1	50.50	0	0.00	50.40	1	1,864	0.05%
2022/06/23	2	55.50	0	0.00	56.40	2	2,708	0.07%
2022/06/09	1	71.60	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	1	70.00	70.60	-1	2,987	-0.03%
2022/05/30	1	68.50	0	0.00	68.30	1	3,520	0.03%
2022/05/25	3	67.30	3	67.30	67.30	0	3,528	0.00%
2022/04/19	0	0.00	1	71.40	70.10	-1	3,329	-0.03%
2022/04/15	2	73.95	0	0.00	73.10	2	3,371	0.06%
2022/04/07	2	80.20	2	77.60	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	77.50	79.30	-1	3,407	-0.03%
2022/03/31	1	75.70	0	0.00	75.90	1	3,454	0.03%
2022/03/29	2	81.30	2	77.85	77.80	0	3,985	0.00%
2022/03/28	0	0.00	0.1	78.20	81.50	-0.1	3,825	0.00%
2022/03/25	18.1	79.25	19	79.06	80.00	-0.9	3,684	-0.02%
2022/03/24	1	72.40	1	73.20	74.50	0	3,404	0.00%
2022/03/21	1	69.60	1	68.90	69.50	0	3,457	0.00%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/08	5	71.92	5	72.00	69.40	0	4,118	0.00%
2022/03/07	2	78.85	1	78.40	75.20	1	4,075	0.02%
2022/03/04	1	74.70	1	77.00	76.80	0	3,894	0.00%
2022/02/09	0	0.00	1	75.90	76.80	-1	6,187	-0.02%
2022/01/11	0	0.00	2	74.40	73.10	-2	9,535	-0.02%
2022/01/07	3	78.40	1	78.60	77.20	2	9,953	0.02%
2022/01/05	0	0.00	2	82.95	81.50	-2	9,927	-0.02%
2022/01/04	1	81.50	1	82.90	81.90	0	9,942	0.00%
2021/12/30	2	81.55	3	81.73	81.10	-1	10,231	-0.01%
2021/12/29	1	80.00	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	80.60	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	81.10	0	0.00	81.30	1	10,307	0.01%
2021/12/24	5	87.36	2	88.25	82.20	3	10,280	0.03%
2021/12/23	0	0.00	2.1	82.82	85.00	-2.1	9,864	-0.02%
2021/12/14	2	80.10	0	0.00	77.80	2	10,055	0.02%
2021/12/13	0	0.00	1.1	83.50	82.30	-1.1	10,053	-0.01%
2021/12/10	1	81.30	0	0.00	80.00	1	10,001	0.01%
2021/12/09	1	81.30	0	0.00	81.10	1	10,014	0.01%
2021/12/07	0	0.00	1	84.10	81.80	-1	9,819	-0.01%
2021/12/06	0	0.00	0.1	79.40	79.40	-0.1	9,634	0.00%
2021/11/30	0	0.00	1	83.10	84.40	-1	9,400	-0.01%
2021/11/25	1	83.80	0	0.00	81.00	1	9,124	0.01%
2021/11/17	0	0.00	1	85.10	85.50	-1	8,544	-0.01%
2021/11/15	2	82.80	3	80.80	84.00	-1	8,004	-0.01%
2021/11/12	2	79.15	1	79.80	77.60	1	7,719	0.01%
2021/11/11	3	80.33	2	79.25	78.80	1	7,578	0.01%
2021/11/10	2	80.15	2	80.35	79.90	0	7,465	0.00%
2021/11/09	8	79.03	8	79.04	80.80	0	7,301	0.00%
2021/11/08	10	78.62	10	77.32	76.00	0	6,996	0.00%
2021/11/05	6	80.58	7	80.44	78.00	-1	6,829	-0.01%
2021/11/04	9	77.16	10	77.02	76.60	-1	6,330	-0.02%
2021/11/03	5	76.98	3	78.40	77.90	2	6,108	0.03%
2021/11/01	3	73.70	2	73.75	75.00	1	5,436	0.02%
2021/10/29	1	69.20	1.1	69.18	70.70	-0.1	4,990	0.00%
2021/10/28	3.1	64.13	9	63.76	64.30	-5.9	4,615	-0.13%
2021/10/27	5	62.46	2	63.20	62.30	3	4,448	0.07%
2021/10/26	3	61.77	1.2	60.85	60.50	1.8	4,224	0.04%
2021/10/25	1	60.10	0	0.00	61.70	1	4,120	0.02%
2021/09/29	0.1	53.60	0	0.00	53.60	0.1	4,565	0.00%
2021/09/27	0	0.00	0.1	56.80	54.10	-0.1	4,552	0.00%
2021/09/24	0.1	55.70	0	0.00	55.50	0.1	4,459	0.00%
2021/09/23	0	0.00	1	53.90	53.30	-1	4,367	-0.02%
2021/09/15	0	0.00	0.2	50.80	50.80	-0.2	4,338	0.00%
2021/09/10	1	47.95	1	48.25	49.55	0	4,359	0.00%
2021/09/09	0.2	48.50	1	46.75	48.25	-0.9	4,392	-0.02%
2021/09/08	1	46.05	0	0.00	45.20	1	4,477	0.02%
2021/09/07	0	0.00	1	47.75	47.85	-1	4,601	-0.02%
2021/09/06	1	46.20	0	0.00	45.85	1	4,858	0.02%
2021/08/30	0	0.00	1	47.55	47.40	-1	5,486	-0.02%
2021/08/27	1	46.30	1	47.05	46.30	0	5,518	0.00%
2021/08/26	1	46.30	0	0.00	46.55	1	5,578	0.02%
2021/08/25	0	0.00	1	47.30	47.20	-1	5,614	-0.02%
2021/08/24	1	46.45	0	0.00	46.00	1	5,713	0.02%
2021/08/13	1	48.55	0	0.00	47.50	1	5,810	0.02%
2021/07/30	0	0.00	1	55.80	55.70	-1	5,917	-0.02%
2021/07/29	1	54.40	0	0.00	55.80	1	5,953	0.02%
2021/07/27	1	57.30	5	56.80	56.60	-4	5,947	-0.07%
2021/07/26	5	60.66	1.1	61.44	59.70	4	5,847	0.07%
2021/07/21	0	0.00	2	56.00	55.80	-2	5,543	-0.04%
2021/07/20	1	57.00	0	0.00	57.20	1	5,497	0.02%
2021/07/16	0	0.00	0.1	59.00	58.30	-0.1	5,440	0.00%
2021/07/09	0	0.00	1.1	54.86	58.50	-1.1	4,854	-0.02%
2021/07/08	1	53.80	0	0.00	55.10	1	4,641	0.02%
2021/07/07	3	53.30	3	53.07	54.70	0	4,544	0.00%
2021/06/28	1	52.00	3	51.73	51.50	-2	5,078	-0.04%
2021/06/24	1	49.40	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	4	49.21	49.50	-4	5,602	-0.07%
2021/06/22	1	48.65	0	0.00	48.50	1	5,605	0.02%
2021/06/18	3	50.87	1	50.90	49.00	2	5,561	0.04%
2021/06/17	1	51.30	1	50.90	49.95	0	5,507	0.00%
2021/06/15	10	52.86	14	53.18	52.30	-4	5,307	-0.08%
2021/06/11	8	50.74	10	51.27	52.80	-2	5,099	-0.04%
2021/06/09	105	50.16	107	49.56	49.40	-2	4,860	-0.04%	大買/大賣/
2021/06/08	2	49.60	2	49.58	48.00	0	4,709	0.00%
2021/06/07	14	48.63	17	49.01	48.40	-3	4,683	-0.06%
2021/06/03	5	47.75	5	47.95	47.70	0	4,588	0.00%
2021/06/02	0	0.00	1	46.80	46.80	-1	4,557	-0.02%
2021/06/01	5	48.15	0	0.00	46.80	5	4,526	0.11%
2021/05/31	4	46.13	3	46.02	47.70	1	4,449	0.02%
2021/05/28	0	0.00	5	43.85	43.40	-5	4,380	-0.11%
2021/05/14	1	37.80	0	0.00	37.60	1	5,316	0.02%
2021/05/11	5	42.40	2	43.00	42.10	3	5,284	0.06%
2021/05/10	3	47.45	0	0.00	46.75	3	5,200	0.06%
2021/05/07	1	48.05	0	0.00	48.00	1	5,176	0.02%
2021/05/06	0	0.00	2	48.90	47.05	-2	5,141	-0.04%
2021/05/03	5	48.30	0	0.00	46.10	5	4,957	0.10%
2021/04/29	2	49.85	0	0.00	49.10	2	4,906	0.04%
2021/04/28	0	0.00	3	49.80	49.40	-3	4,835	-0.06%
2021/04/20	3	48.18	2	48.80	48.40	1	4,928	0.02%
2021/04/19	0	0.00	5	48.96	49.40	-5	4,888	-0.10%
2021/04/16	2	46.20	0	0.00	46.40	2	4,795	0.04%
2021/04/14	5	45.35	1	44.80	45.50	4	4,727	0.08%
2021/04/13	1	46.15	0	0.00	46.00	1	4,655	0.02%
2021/04/08	0	0.00	0.2	51.80	51.60	-0.2	4,464	-0.01%
2021/04/07	1	52.60	0	0.00	52.00	1	4,487	0.02%
2021/04/06	3	51.60	0	0.00	52.90	3	4,435	0.07%
2021/04/01	0	0.00	2	47.70	48.15	-2	4,217	-0.05%
2021/03/31	1	44.10	0	0.00	44.10	1	3,994	0.03%
2021/03/29	1	44.00	2	44.48	44.65	-1	3,347	-0.03%
2021/03/22	1	39.85	1	40.00	39.75	0	3,115	0.00%
2021/03/17	10	40.60	11	40.41	40.30	-1	3,059	-0.03%
2021/03/15	1	38.95	0	0.00	38.75	1	2,983	0.03%
2021/03/02	0	0.00	1	39.30	38.60	-1	2,871	-0.03%
2021/02/26	1	40.65	2	40.40	40.30	-1	2,818	-0.04%
2021/02/24	0	0.00	1	41.40	40.00	-1	2,704	-0.04%
2021/02/23	4	41.39	2	41.40	41.80	2	2,617	0.08%
2021/02/19	2	39.18	1	39.25	40.55	1	2,260	0.04%
2021/02/17	0	0.00	6	32.72	33.55	-6	1,842	-0.33%
2021/01/19	31	31.15	30	31.33	30.95	1	1,457	0.07%
2021/01/15	0	0.00	1	29.15	29.30	-1	1,248	-0.08%
2021/01/14	1	29.70	0	0.00	29.40	1	1,221	0.08%
2020/12/29	25	30.46	25	30.74	31.45	0	889	0.00%
2020/12/10	0	0.00	2	29.70	29.50	-2	566	-0.35%
2020/12/09	5	29.60	1	29.85	29.50	4	544	0.73%
2020/12/07	13	29.60	10	29.61	29.45	3	526	0.57%
2020/09/23	0	0.00	1	25.10	24.80	-1	995	-0.10%
2020/09/18	1	26.40	0	0.00	26.30	1	985	0.10%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/08/19	0	0.00	26	26.73	26.45	-26	444	-5.85%
2020/08/18	11	27.94	0	0.00	27.50	11	405	2.72%
2020/08/14	15	24.20	0	0.00	24.55	15	279	5.37%
2020/08/13	0	0.00	6	24.88	25.00	-6	253	-2.36%
2020/07/22	0	0.00	1	20.75	20.75	-1	142	-0.70%
2020/07/02	2	20.15	0	0.00	20.30	2	133	1.50%
2020/06/22	2	20.70	0	0.00	20.80	2	135	1.48%
2020/05/20	0	0.00	1	20.25	20.10	-1	167	-0.60%
2020/05/13	3	19.95	0	0.00	20.00	3	162	1.85%
2020/04/16	0	0.00	2	18.83	19.05	-2	180	-1.11%
2020/04/09	1	18.25	0	0.00	18.25	1	181	0.55%
2020/03/18	0	0.00	6	18.80	18.75	-6	179	-3.35%
2020/03/17	2	19.00	0	0.00	18.90	2	178	1.12%
2020/03/16	1	19.70	0	0.00	19.55	1	179	0.56%
2020/03/12	1	21.05	17	20.76	20.55	-16	175	-9.09%
2020/03/11	0	0.00	14	21.61	21.70	-14	171	-8.19%
2020/03/10	1	21.60	1	21.90	22.10	0	168	0.00%
2020/03/04	0	0.00	10	21.95	21.95	-10	159	-6.28%
2020/02/27	0	0.00	55	22.11	22.00	-55	174	-31.49%
2020/02/07	14	22.88	0	0.00	22.85	14	213	6.56%
2020/02/06	6	22.96	0	0.00	22.95	6	212	2.82%
2020/02/05	5	22.98	0	0.00	22.85	5	212	2.36%
2020/02/04	6	22.90	0	0.00	23.00	6	211	2.83%
2020/01/09	5	24.25	1	24.25	24.30	4	185	2.16%
2020/01/07	5	24.45	0	0.00	24.30	5	185	2.69%
2019/12/19	10	24.30	0	0.00	24.25	10	168	5.95%
2019/12/16	5	24.50	0	0.00	24.55	5	167	2.98%
2019/12/09	5	24.45	0	0.00	24.40	5	187	2.67%
2019/11/28	5	25.00	0	0.00	24.75	5	261	1.91%
2019/11/27	7	25.00	0	0.00	25.00	7	262	2.67%
2019/11/22	5	24.20	0	0.00	24.20	5	243	2.05%
2019/11/19	3	24.30	0	0.00	24.45	3	253	1.18%
2019/11/05	10	22.49	0	0.00	22.55	10	250	3.99%
2019/11/04	5	22.40	0	0.00	22.50	5	252	1.98%
2019/10/30	5	22.95	0	0.00	23.00	5	252	1.98%
2019/10/16	0	0.00	1	22.45	22.60	-1	273	-0.37%
2019/10/09	0	0.00	2	22.40	22.65	-2	268	-0.75%
2019/10/04	0	0.00	2	22.90	23.10	-2	269	-0.74%
2019/10/03	0	0.00	3	22.35	22.50	-3	268	-1.12%
2019/10/01	0	0.00	3	22.90	22.75	-3	268	-1.12%
2019/09/26	0	0.00	15	23.31	23.35	-15	266	-5.63%
2019/09/25	0	0.00	15	23.37	23.50	-15	266	-5.62%
2019/09/23	0	0.00	10	24.20	24.30	-10	263	-3.79%
2019/09/18	0	0.00	10	24.00	24.10	-10	259	-3.85%
2019/09/17	0	0.00	10	23.88	24.10	-10	258	-3.86%
2019/09/10	0	0.00	10	23.76	23.90	-10	236	-4.23%
2019/08/23	5	22.60	0	0.00	22.60	5	153	3.27%
2019/08/22	0	0.00	3	22.70	22.65	-3	149	-2.00%
2019/08/20	10	21.90	0	0.00	22.20	10	138	7.22%
2019/08/08	0	0.00	11	20.06	20.20	-11	101	-10.84%
2019/06/17	0	0.00	1	20.85	20.95	-1	131	-0.76%
2019/06/05	2	20.25	0	0.00	20.40	2	122	1.63%
2019/05/27	2	20.65	0	0.00	20.65	2	125	1.59%
2019/05/10	3	21.50	0	0.00	21.20	3	113	2.64%
2019/05/09	10	20.80	0	0.00	21.20	10	97	10.22%
2019/04/30	5	19.85	0	0.00	19.95	5	64	7.72%
2019/04/18	0	0.00	1	19.85	19.90	-1	58	-1.71%
2019/04/17	1	20.05	0	0.00	20.10	1	57	1.75%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/02/27	3	20.25	0	0.00	20.65	3	46	6.52%
2019/02/25	2	20.10	0	0.00	20.05	2	42	4.69%
2019/02/20	20	20.24	0	0.00	20.25	20	40	49.18%
2019/02/19	5	19.86	0	0.00	19.90	5	38	12.85%
2019/02/15	3	19.65	0	0.00	19.90	3	39	7.61%
2019/02/13	5	19.68	0	0.00	19.70	5	39	12.51%
2019/02/12	10	19.35	0	0.00	19.40	10	39	25.12%
2019/01/24	2	18.95	0	0.00	19.15	2	38	5.13%
2019/01/16	2	18.90	0	0.00	18.80	2	45	4.42%
2019/01/15	1	18.90	0	0.00	18.85	1	45	2.21%
2019/01/10	2	18.85	0	0.00	18.90	2	47	4.22%
2019/01/07	0	18.90	0	0.00	18.90	0	48	0.01%
2018/09/10	0	0.00	1	21.20	21.30	-1	46	-2.17%
2018/08/28	0	0.00	1	22.15	22.40	-1	47	-2.11%
2018/08/13	0	0.00	5	22.40	22.50	-5	52	-9.52%
2018/08/06	1	22.65	0	0.00	23.00	1	57	1.74%
2018/04/19	1	24.90	0	0.00	25.00	1	62	1.61%
2018/04/16	1	25.00	0	0.00	25.25	1	63	1.58%
2018/04/11	1	24.90	0	0.00	25.05	1	64	1.54%
2018/03/15	1	25.90	0	0.00	26.05	1	65	1.52%
2018/01/16	0	0.00	1	27.25	27.20	-1	103	-0.96%