O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,366
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19134.752234.3034.30-2121,665-0.10%
2025/02/12134.5000.0033.80121,7030.00%
2025/02/06135.2000.0035.15121,5040.00%
2025/01/221037.351037.7336.50021,1730.00%
2025/01/2100.00036.5536.50020,8810.00%
2025/01/20037.6000.0037.50020,5770.00%
2025/01/1300.00234.7434.80-219,542-0.01%
2025/01/093239.717.139.1837.0024.919,2020.13%
2025/01/081438.231438.5138.75018,3700.00%
2025/01/07237.85137.6537.15117,8660.01%
2025/01/06038.80236.2037.60-217,632-0.01%
2025/01/03136.10336.3036.20-217,224-0.01%
2025/01/02338.5500.0037.45317,0920.02%
2024/12/31138.00138.2038.00016,9440.00%
2024/12/273240.073539.2238.45-316,642-0.02%
2024/12/2623.138.182236.9938.601.115,6150.01%
2024/12/2511136.5311136.2236.00014,7800.00% 大買/大賣/
2024/12/2300.00534.8534.85-514,201-0.04%
2024/12/20135.30135.1035.10014,0410.00%
2024/12/19935.34835.5235.50113,7730.01%
2024/12/187033.996536.1036.10513,1320.04%
2024/12/17132.80132.8532.85012,8280.00%
2024/12/16133.20034.0033.30112,7430.01%
2024/12/131634.751635.4034.90012,5550.00%
2024/12/12435.90134.3534.35312,0630.02%
2024/12/11136.85136.0036.00011,8550.00%
2024/12/10237.607.137.6136.95-5.111,540-0.04%
2024/12/06542.40642.9542.05-110,898-0.01%
2024/12/05544.85744.0144.60-210,548-0.02%
2024/12/042445.952346.4345.6019,4180.01%
2024/12/031142.15442.5743.0078,0960.09%
2024/12/023.143.5416.242.9043.00-137,579-0.17%
2024/11/2931.239.652540.0841.006.25,6820.11%
2024/11/28138.908.238.1037.30-7.24,927-0.15%
2024/11/27939.87540.3040.2044,5290.09%
2024/11/261439.11538.2240.7593,5920.25%
2024/11/2500.00138.8538.85-12,498-0.04%
2024/11/223.236.791035.7435.35-6.82,223-0.31%
2024/11/21234.301434.6135.35-121,465-0.82%
2024/11/20732.54131.3032.1561,2020.50%
2024/11/1900.000.134.2034.20-0.1846-0.01%
2024/11/1500.00129.8028.30-1555-0.18%
2024/11/0100.00126.5026.45-1335-0.30%
2024/10/30125.6000.0025.5013290.30%
2024/10/28127.9500.0025.6512920.34%
2024/10/2200.00124.0024.20-1204-0.49%
2024/09/12024.0000.0023.9006010.00%
2024/07/0500.00132.0532.70-1511-0.20%
2024/07/04132.4000.0032.2014650.21%
2024/03/25025.9500.0025.9501580.00%
2024/03/2100.003.225.0024.90-3.2159-2.03%
2024/03/2000.00125.0024.75-1159-0.63%
2024/03/1800.00625.1325.20-6157-3.81%
加百裕 相關文章
加百裕 相關影音