O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.08%
  • 成交量
    17,275
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181294.0000.00292.50128,6250.00%
2025/02/171298.0000.00298.50128,5890.00%
2025/02/140299.5000.00300.50028,6950.00%
2025/02/130.1316.0000.00310.000.128,7380.00%
2025/02/126323.927324.50315.00-128,8740.00%
2025/02/111333.501338.50338.50028,8610.00%
2025/02/102311.002305.00308.00028,6860.00%
2025/02/072303.258305.81304.00-628,925-0.02%
2025/02/0600.002300.00297.50-229,382-0.01%
2025/02/0500.0012286.00285.00-1229,806-0.04%
2025/02/0410287.101277.50280.50929,9990.03%
2025/01/2221340.6213343.08334.50830,2760.03%
2025/01/202317.252320.25324.00030,2380.00%
2025/01/173320.002322.50313.00130,4150.00%
2025/01/1610307.5029307.62317.50-1930,341-0.06%
2025/01/152296.252296.75289.00030,1750.00%
2025/01/1400.004291.00289.00-430,118-0.01%
2025/01/1313298.2300.00285.001330,4910.04%
2025/01/1012320.255328.00314.50730,9540.02%
2025/01/097319.074313.00312.00331,3820.01%
2025/01/085294.907295.21312.50-231,464-0.01%
2025/01/071287.001290.50290.00031,3920.00%
2025/01/032279.502278.00283.50031,9900.00%
2024/12/313282.674282.00287.00-131,7900.00%
2024/12/301295.0000.00281.00131,7530.00%
2024/12/271288.001293.00291.00031,5460.00%
2024/12/2623289.1523291.28288.00031,3550.00%
2024/12/241266.0021265.33262.50-2030,682-0.07%
2024/12/2033259.5312256.04255.502130,8380.07%
2024/12/1900.002256.50257.00-231,017-0.01%
2024/12/171231.5000.00236.00130,1920.00%
2024/12/168.5254.626250.67232.002.529,8970.01%
2024/12/1300.001.3254.62257.50-1.329,3030.00%
2024/12/121251.001253.00247.00028,8330.00%
2024/12/0900.001244.00241.00-128,1820.00%
2024/12/061258.5000.00251.00127,9390.00%
2024/12/053.3264.743261.83255.000.327,6170.00%
2024/12/041247.505247.50266.50-427,076-0.01%
2024/12/036245.2528248.71242.50-2226,528-0.08%
2024/12/0226244.0026247.00242.50026,4900.00%
2024/11/2826242.5000.00232.502627,2170.10%
2024/11/275238.5033245.21244.00-2828,049-0.10%
2024/11/2540240.2130239.50239.501028,4790.04%
2024/11/2215225.0300.00226.001528,1840.05%
2024/11/208230.005222.30222.00327,8170.01%
2024/11/155.5225.914228.13230.001.527,3460.01%
2024/11/144245.504241.00239.50027,1740.00%
2024/11/132244.003.1243.98244.00-1.127,1790.00%
2024/11/121246.501250.50252.50027,1490.00%
2024/11/114252.004256.00252.00027,2120.00%
2024/11/0822261.2033257.98251.50-1127,097-0.04%
2024/11/075254.3010255.00251.50-527,082-0.02%
2024/11/0615.1251.6315252.53254.000.127,0960.00%
2024/11/0500.001250.00250.00-126,7350.00%
2024/11/019219.892219.75221.50725,5080.03%
2024/10/305214.000214.00213.50525,2490.02%
2024/10/294216.009218.78220.00-525,088-0.02%
2024/10/281211.001213.00214.00024,6640.00%
2024/10/2413240.232243.50229.001124,2460.05%
2024/10/2325244.9237246.46251.50-1223,771-0.05%
2024/10/2220236.8810237.00241.501023,4550.04%
2024/10/184236.253239.83232.00123,2590.00%
2024/10/171249.502240.75247.00-122,9540.00%
2024/10/165226.003228.33229.50222,5780.01%
2024/10/1500.003243.83234.00-321,863-0.01%
2024/10/091199.503208.67210.50-221,590-0.01%
2024/10/082193.501195.00192.00121,1630.00%
2024/10/071197.502195.00194.00-121,3800.00%
2024/10/041191.5000.00190.50121,5440.00%
2024/10/0110187.259188.17191.50122,0240.00%
2024/09/303184.672186.00185.50122,8770.00%
2024/09/261194.002197.00198.00-123,0170.00%
2024/09/255189.606189.42189.00-123,3530.00%
2024/09/241184.001190.00188.50023,4860.00%
2024/09/2300.001189.00184.00-123,7180.00%
2024/09/1900.001185.50186.50-124,0800.00%
2024/09/161180.005177.00178.00-425,643-0.02%
2024/09/125172.0000.00173.00526,9410.02%
2024/09/034176.755175.00174.00-129,1900.00%
2024/09/0215179.7014178.14178.50128,9070.00%
2024/08/305173.505174.10173.50028,2370.00%
2024/08/298163.947.5168.07172.000.527,6300.00%
2024/08/2800.001156.50160.00-126,4050.00%
2024/08/273144.004144.38145.50-125,7240.00%
2024/08/263139.334138.00136.50-125,4890.00%
2024/08/232138.003139.33142.00-125,6230.00%
2024/08/224140.004139.00137.00026,1650.00%
2024/08/213141.003141.17139.50026,0560.00%
2024/08/205139.905140.20138.50026,0560.00%
2024/08/163136.004.1136.38137.00-1.125,8980.00%
2024/08/151133.501134.00134.00025,7650.00%
2024/08/146134.833132.50132.50325,8090.01%
2024/08/131131.502132.50132.50-125,7780.00%
2024/08/128127.2510128.30127.00-225,588-0.01%
2024/08/094126.133125.17122.50125,3770.00%
2024/08/083119.673115.83122.00024,7270.00%
2024/08/075109.804110.38111.00124,3260.00%
2024/08/062104.252104.75104.50024,0850.00%
2024/08/022123.5000.00118.50223,8310.01%
2024/08/011131.002131.50131.00-123,6590.00%
2024/07/313127.506129.83126.50-323,413-0.01%
2024/07/304126.882127.00128.50223,2540.01%
2024/07/298123.568125.75125.00023,0160.00%
2024/07/262123.754122.00125.00-222,624-0.01%
2024/07/192141.0000.00137.00221,9860.01%
2024/07/185143.205144.90148.00021,6140.00%
2024/07/172146.258146.44145.00-621,218-0.03%
2024/07/162140.255139.90140.50-320,641-0.01%
2024/07/159143.7227142.30140.50-1820,458-0.09%
2024/07/1210137.952137.00138.00820,0020.04%
2024/07/118145.638144.75143.50019,6610.00%
2024/07/101138.006142.67145.00-519,094-0.03%
2024/07/0819137.003134.17134.001618,4950.09%
2024/07/0518142.8614143.25143.50418,1810.02%
2024/07/049.5143.009147.06141.000.517,7930.00%
2024/07/036130.929136.89137.50-316,664-0.02%
2024/07/026130.255127.00125.00116,3890.01%
2024/07/017129.219130.17130.00-216,270-0.01%
2024/06/289125.835127.50123.50415,5860.03%
2024/06/2711127.1820125.40123.50-915,179-0.06%
2024/06/262120.502.1123.88126.50-0.114,5530.00%
2024/06/2512113.3310.1112.82115.001.914,1550.01%
2024/06/2431122.6524115.50114.00713,7280.05%
2024/06/2139.1120.0638121.70122.001.113,1330.01%
2024/06/2029110.8433115.95119.50-412,304-0.03%
2024/06/1912107.758107.06109.00412,1490.03%
2024/06/181199.5512100.39104.00-111,429-0.01%
2024/06/1700.00197.5094.80-110,694-0.01%
2024/06/14294.80195.6094.40110,4770.01%
2024/06/13296.251093.2495.40-810,210-0.08%
2024/06/121390.251090.7889.0039,7580.03%
2024/06/11686.25188.8088.0059,4160.05%
2024/06/06184.20183.7085.0009,3580.00%
2024/06/04190.80186.7085.9009,5110.00%
2024/05/31191.50189.0088.5009,8550.00%
2024/05/30295.85295.6594.00010,1410.00%
2024/05/29199.4000.0095.80110,5280.01%
2024/05/28397.63698.1897.90-310,497-0.03%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/23478.53379.2379.60110,4670.01%
2024/05/22879.25779.5679.80110,7200.01%
2024/05/21278.55278.9079.10010,6200.00%
2024/05/20778.33778.5479.00010,8240.00%
2024/05/1600.004.572.2472.90-4.510,897-0.04%
2024/05/1500.00170.0068.40-110,988-0.01%
2024/05/0900.00367.5365.00-311,070-0.03%
2024/05/08365.57866.1366.10-511,087-0.05%
2024/04/26263.00362.4061.90-111,207-0.01%
2024/04/2512.261.0900.0060.9012.211,1370.11%
2024/04/220.359.8000.0058.300.311,1910.00%
2024/04/18265.20265.0564.50011,0860.00%
2024/04/1700.00165.2065.20-111,115-0.01%
2024/04/15170.3000.0069.70110,9390.01%
2024/04/11175.00173.3072.50010,7920.00%
2024/04/10876.65877.4477.40010,6380.00%
2024/04/091.571.471.572.9072.80010,3360.00%
2024/04/03176.602.877.3576.10-1.810,178-0.02%
2024/04/01276.6000.0074.90210,2640.02%
2024/03/28174.80174.9075.10010,1440.00%
2024/03/213075.103074.0074.0009,5740.00%
2024/03/18170.4000.0071.0019,5380.01%
2024/03/140.269.3500.0069.300.29,8680.00%
2024/03/080.672.4300.0070.500.610,3400.01%
2024/03/07380.67377.5075.60010,1980.00%
2024/03/06279.10179.0078.50110,1330.01%
2024/03/05377.17578.1079.80-29,915-0.02%
2024/03/04776.29877.3576.60-19,422-0.01%
2024/03/01269.955.371.2472.20-3.38,820-0.04%
2024/02/27271.75174.7069.7018,4190.01%
2024/02/26174.102.375.8977.40-1.37,854-0.02%
2024/02/23271.75372.6370.40-17,685-0.01%
2024/02/2200.00268.6068.10-27,255-0.03%
2024/02/21571.5800.0068.9057,1500.07%
2024/02/20368.17269.6068.0016,9270.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章