O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    429.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.87%
  • 成交量
    3,943
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194424.255427.20429.50-12,978-0.03%
2025/02/183414.834419.75417.50-12,924-0.03%
2025/02/143396.5000.00392.0032,8270.11%
2025/02/132413.252415.25408.0002,7820.00%
2025/02/114410.501415.50411.5032,7610.11%
2025/02/102409.003410.33403.50-12,748-0.04%
2025/02/073404.671401.50401.5022,6990.07%
2025/02/062428.0000.00423.0022,6240.08%
2025/02/052439.502446.00433.0002,5770.00%
2025/02/043424.832428.50431.5012,5260.04%
2025/01/222419.754434.13453.00-22,353-0.08%
2025/01/211400.501404.50414.5002,2070.00%
2025/01/162404.003405.33408.50-12,137-0.05%
2025/01/145392.106391.58394.00-12,025-0.05%
2025/01/094394.7500.00378.5041,9030.21%
2025/01/084395.504399.75408.5001,7900.00%
2025/01/0700.002386.25394.50-21,661-0.12%
2025/01/0600.001354.00359.00-11,565-0.06%
2025/01/031349.003350.00355.50-21,483-0.13%
2024/12/241321.5000.00319.0011,3750.07%
2024/12/171314.0000.00314.0011,5030.07%
2024/12/122359.002350.50351.5001,4210.00%
2024/12/091309.001314.00314.0001,2350.00%
2024/12/0400.001314.50314.50-11,259-0.08%
2024/11/1900.001297.50299.00-11,633-0.06%
2024/11/181278.5000.00278.5011,6650.06%
2024/10/291304.0000.00302.5012,0320.05%
2024/10/181303.001304.50306.5002,1860.00%
2024/10/041318.5000.00320.0012,2110.05%
2024/09/271335.0000.00330.5012,2730.04%
2024/09/241343.001347.00347.5002,3790.00%
2024/09/235348.901359.50347.0042,3690.17%
2024/09/201354.503354.17353.50-22,362-0.08%
2024/09/191324.501341.50337.5002,2920.00%
2024/09/121322.5000.00319.5012,2690.04%
2024/09/061335.0000.00333.5012,2750.04%
2024/09/043337.331341.00330.0022,2890.09%
2024/08/2900.002350.25352.00-22,179-0.09%
2024/08/282334.503338.33336.00-12,086-0.05%
2024/08/2700.0013333.42338.00-132,059-0.63%
2024/08/2621329.149328.67325.00122,0640.58%
2024/08/2300.005327.60330.50-52,064-0.24%
2024/08/222322.001334.00319.0012,0550.05%
2024/08/214335.0000.00332.0042,1050.19%
2024/08/208336.257337.14339.0012,1460.05%
2024/08/1900.004332.25341.50-42,180-0.18%
2024/08/0800.001307.00302.00-12,316-0.04%
2024/08/0700.001277.50288.00-12,302-0.04%
2024/08/062257.259262.94264.00-72,310-0.30%
2024/08/051269.5000.00269.5012,3270.04%
2024/07/2600.000.2302.50307.00-0.22,328-0.01%
2024/07/195316.401327.00300.0042,4730.16%
2024/07/160.2290.7500.00293.500.22,6020.01%
2024/07/098305.0000.00303.0082,7890.29%
2024/07/0100.001304.00308.00-12,619-0.04%
2024/06/201283.0000.00286.0012,5460.04%
2024/06/1800.002295.75290.00-22,521-0.08%
2024/06/172286.2500.00282.0022,4940.08%
2024/06/113269.331281.50281.5022,4550.08%
2024/06/072278.5000.00278.5022,4450.08%
2024/06/031293.5000.00293.0012,5550.04%
2024/05/311276.502287.00287.00-12,553-0.04%
2024/05/301273.001.1266.00267.50-0.12,5740.00%
2024/05/293283.0000.00281.0032,5470.12%
2024/05/2720290.135285.70286.00152,5330.59%
2024/05/246273.586278.42290.0002,4460.00%
2024/05/232271.002272.25271.0002,3790.00%
2024/05/223259.831261.00261.0022,3120.09%
2024/05/211244.003246.33250.50-22,198-0.09%
2024/05/1700.001231.00230.00-12,096-0.05%
2024/05/137207.501206.50207.5061,9570.31%
2024/05/101208.001212.00213.0001,9420.00%
2024/05/093217.001214.00213.0021,9120.10%
2024/05/081203.001207.00207.0001,8420.00%
2024/05/0700.001204.00205.50-11,790-0.06%
2024/04/261195.501197.50197.5001,5460.00%
2024/04/253196.501201.50197.0021,5030.13%
2024/04/2400.004194.25196.50-41,393-0.29%
2024/04/234181.6300.00179.5041,2000.33%
2024/04/2200.003180.33179.50-31,154-0.26%
2024/04/1700.001184.50180.50-1976-0.10%
2024/04/1100.001167.00167.50-1831-0.12%
2024/04/091167.5000.00166.5018360.12%
2024/04/081171.0000.00172.0018080.12%
2024/04/022171.0000.00170.0027810.26%
2024/04/012165.502168.25169.5007490.00%
2024/03/1800.002157.00156.50-2754-0.27%
2024/03/142151.2500.00149.5027770.26%
2024/03/0600.005169.30172.00-5747-0.67%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-9時前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章