O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.67%
  • 成交量
    5,160
  • 產業
    上市 光電類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19273.55172.9072.9011,8780.05%
2025/02/181775.96376.5774.90141,7940.78%
2025/02/17571.18772.4072.40-21,446-0.14%
2025/02/14166.2000.0065.9011,2900.08%
2025/02/13167.3000.0066.9011,2740.08%
2025/02/12268.80169.8067.7011,2560.08%
2025/02/11167.10868.2167.90-71,185-0.59%
2025/02/1000.00265.6066.00-21,123-0.18%
2025/02/07463.0000.0062.9041,0750.37%
2025/02/06261.60161.9062.5011,0670.09%
2025/01/22258.70158.9058.7011,0280.10%
2025/01/20160.20161.4060.5009910.00%
2025/01/17160.10360.7059.80-2973-0.21%
2025/01/16359.9300.0060.0039710.31%
2025/01/15360.53161.5060.4029510.21%
2025/01/14157.10157.7058.2009210.00%
2025/01/0900.00160.6059.90-1886-0.11%
2025/01/07160.60160.9060.9008590.00%
2025/01/06360.132660.4759.70-23826-2.78%
2025/01/031663.86364.6064.00137691.69%
2025/01/021565.19567.0264.80107161.39%
2024/12/30162.6000.0062.0014910.20%
2024/12/27463.2000.0064.0044590.87%
2024/12/2600.00264.9566.20-2337-0.59%
2024/12/2500.00558.4860.20-5270-1.85%
2024/12/24155.10155.7054.8002410.00%
2024/12/23154.10254.5054.10-1234-0.43%
2024/11/0500.00158.9059.10-1203-0.49%
2024/11/0400.00158.0057.70-1212-0.47%
2024/10/23157.2000.0057.3012320.43%
2024/10/2200.00259.0058.00-2225-0.89%
2024/10/07156.5000.0056.6012740.36%
2024/10/0100.00156.6057.20-1299-0.33%
2024/09/06154.5000.0054.5014490.22%
2024/08/29159.40159.2059.2004830.00%
2024/08/2600.00358.0057.80-3504-0.59%
2024/08/0900.00152.0051.80-1557-0.18%
2024/08/02355.4000.0055.0035340.56%
2024/07/31155.5000.0055.6015310.19%
2024/07/23156.3000.0056.6015290.19%
2024/07/18159.4000.0059.3015190.19%
2024/07/16561.5200.0060.8055120.98%
2024/07/1500.00163.8061.30-1515-0.19%
2024/07/12162.3000.0061.7015070.20%
2024/07/05163.40163.9063.4005100.00%
2024/06/2100.00162.7062.40-1442-0.23%
2024/06/2000.00259.2059.20-2416-0.48%
2024/06/17159.50159.9059.5004290.00%
2024/06/12257.95258.8558.0004260.00%
2024/06/0700.00159.3059.00-1426-0.23%
2024/05/31159.0000.0058.9014390.23%
2024/05/3000.00560.5259.70-5439-1.14%
2024/05/2900.00259.0059.70-2430-0.46%
2024/05/2200.00157.2057.20-1514-0.19%
2024/05/21156.4000.0056.6015260.19%
2024/05/2000.00156.8056.40-1524-0.19%
2024/05/1600.00156.6055.90-1658-0.15%
2024/05/10155.2000.0055.5017530.13%
2024/05/0800.00156.1056.70-1779-0.13%
2024/04/2900.00154.9054.90-11,163-0.09%
2024/04/26153.6000.0053.5011,2220.08%
2024/04/03158.6000.0058.6011,3730.07%
2024/04/01359.5000.0059.7031,3980.21%
2024/03/29159.3000.0059.3011,4180.07%
2024/03/27159.8000.0059.8011,4260.07%
2024/03/26260.0000.0059.6021,4240.14%
2024/03/2500.00161.5061.30-11,416-0.07%
2024/03/2000.00161.5061.00-11,437-0.07%
2024/03/14159.5000.0059.5011,5260.07%
2024/03/13260.3000.0059.5021,5260.13%
2024/03/11161.2000.0061.1011,5230.07%
2024/03/06264.7000.0064.5021,5130.13%
2024/02/27165.6000.0064.9011,5200.07%
2024/02/26264.90165.9065.2011,5370.07%
2024/02/23169.3000.0069.6011,5280.07%
2024/02/22171.4000.0071.4011,6200.06%
2024/02/20272.0000.0071.5021,6340.12%
揚明光 相關文章