世禾 (3551)-美好-中和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	109.50	0	0.00	109.00	0	1,662	0.00%
2024/05/15	5	110.00	0	0.00	108.50	5	1,685	0.30%
2024/05/14	0	0.00	2	112.25	110.00	-2	1,678	-0.12%
2024/05/13	0	0.00	1	110.00	106.00	-1	1,671	-0.06%
2024/05/08	0	0.00	1	108.00	109.00	-1	1,673	-0.06%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/25	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/04/22	1	105.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	2	109.00	0	0.00	108.00	2	1,671	0.12%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	114.50	2	116.50	117.00	-1	1,651	-0.06%
2024/04/16	2	110.75	0	0.00	110.00	2	1,635	0.12%
2024/04/11	2	117.00	2	116.50	117.00	0	1,608	0.00%
2024/04/09	1	129.00	0	0.00	124.50	1	1,569	0.06%
2024/04/03	0	0.00	0.2	124.50	123.00	-0.2	1,506	-0.01%
2024/04/02	1.2	130.92	1	130.00	127.00	0.2	1,488	0.01%
2024/04/01	3	125.67	2	122.50	123.50	1	1,404	0.07%
2024/03/29	3	122.00	4	122.63	129.00	-1	1,343	-0.07%
2024/03/28	1	118.00	4	120.63	121.00	-3	1,226	-0.24%
2024/03/22	0	0.00	4	108.50	107.00	-4	1,155	-0.35%
2024/03/19	1	107.50	8	107.31	109.00	-7	1,140	-0.61%
2024/03/15	0	0.00	2	102.50	101.00	-2	1,127	-0.18%
2024/03/14	1	100.50	1	103.50	104.00	0	1,119	0.00%
2024/03/13	8	110.81	0	0.00	107.00	8	1,106	0.72%
2024/03/12	7	114.71	1	115.50	113.00	6	1,088	0.55%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	2	109.25	2	115.50	120.50	0	979	0.00%
2024/03/04	5	121.30	0	0.00	118.50	5	874	0.57%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/27	1	124.00	0	0.00	122.50	1	812	0.12%
2024/02/26	1	128.00	7	128.64	126.00	-6	774	-0.77%
2024/02/23	1	128.50	1	126.00	129.00	0	712	0.00%
2024/02/22	7	124.29	0	0.00	124.50	7	643	1.09%
2024/02/21	0	0.00	2	111.00	116.50	-2	535	-0.37%
2024/02/20	2	108.00	0	0.00	106.00	2	475	0.42%
2023/12/29	0	0.00	1	86.30	84.60	-1	221	-0.45%
2023/12/28	0	0.00	1	84.10	85.50	-1	212	-0.47%
2023/12/21	1	78.80	0	0.00	79.70	1	199	0.50%
2023/12/18	0	0.00	1	81.30	81.10	-1	197	-0.51%
2023/12/15	1	80.10	0	0.00	80.90	1	196	0.51%
2023/12/07	1	79.60	1	80.70	80.30	0	172	0.00%
2023/12/06	1	78.70	1	80.00	81.10	0	167	0.00%
2023/12/04	1	77.30	0	0.00	78.80	1	155	0.64%
2023/11/24	0	0.00	1	79.30	79.60	-1	129	-0.77%
2023/11/22	1	74.10	0	0.00	74.00	1	106	0.94%
2023/11/13	0	0.00	1	73.20	71.50	-1	101	-0.98%
2023/11/03	0	0.00	1	73.00	73.00	-1	117	-0.85%
2023/11/02	1	72.80	0	0.00	72.80	1	121	0.82%
2023/07/12	0	0.00	1	72.40	72.10	-1	182	-0.55%
2023/06/13	2	72.00	0	0.00	71.50	2	133	1.49%
2023/06/12	0	0.00	1	67.70	70.80	-1	110	-0.90%
2023/06/08	1	65.00	0	0.00	65.20	1	80	1.24%
2022/01/21	0	0.00	3	71.30	70.60	-3	1,148	-0.26%
2022/01/19	1	75.10	0	0.00	73.20	1	1,146	0.09%
2022/01/18	2	74.65	0	0.00	75.60	2	1,121	0.18%
2021/12/29	1	74.80	1	76.60	77.00	0	1,231	0.00%
2021/08/27	1	66.70	0	0.00	66.20	1	1,140	0.09%
2021/08/23	10	67.50	10	65.44	68.10	0	932	0.00%
2021/04/09	0	0.00	1	61.20	58.80	-1	384	-0.26%
2021/04/08	0	0.00	13	62.98	61.40	-13	357	-3.64%
2021/04/07	0	0.00	2	61.00	61.00	-2	296	-0.67%
2021/01/29	0	0.00	1	49.85	49.20	-1	311	-0.32%
2020/10/23	1	52.70	0	0.00	53.40	1	636	0.16%
2020/10/22	13	53.68	27	54.11	53.00	-14	663	-2.11%
2020/10/21	19	51.23	6	51.40	51.40	13	577	2.25%
2020/09/07	1	51.30	0	0.00	50.30	1	1,689	0.06%
2020/09/01	1	51.40	1	52.20	52.20	0	1,700	0.00%
2020/08/31	0	0.00	1	53.00	52.40	-1	1,706	-0.06%
2020/08/11	0	0.00	2	50.70	49.65	-2	1,806	-0.11%
2020/08/07	0	0.00	3	51.20	51.10	-3	1,848	-0.16%
2020/07/20	0	0.00	1	53.90	55.20	-1	1,725	-0.06%
2020/07/17	1	57.50	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	58.90	0	0.00	58.00	1	1,680	0.06%
2020/07/14	13	55.80	0	0.00	55.30	13	1,545	0.84%
2020/07/10	1	58.30	3	58.30	57.70	-2	1,497	-0.13%
2020/07/09	4	65.28	2	64.80	62.50	2	1,448	0.14%
2020/07/08	2	61.80	5	59.54	62.70	-3	1,297	-0.23%
2020/07/07	18	56.04	13	56.61	57.00	5	1,131	0.44%
2020/07/06	0	0.00	5	53.48	53.60	-5	1,002	-0.50%
2020/06/01	5	47.05	0	0.00	46.40	5	1,025	0.49%
2020/05/28	2	48.25	2	47.15	47.20	0	1,000	0.00%
2020/05/27	0	0.00	1	48.95	48.95	-1	941	-0.11%
2020/05/18	1	41.60	0	0.00	41.25	1	872	0.11%
2020/05/14	0	0.00	2	45.10	44.10	-2	850	-0.24%
2020/05/13	0	0.00	1	44.10	44.00	-1	825	-0.12%
2020/05/11	1	43.50	0	0.00	43.55	1	856	0.12%
2020/04/10	2	35.70	0	0.00	35.80	2	943	0.21%
2020/03/24	0	0.00	1	34.25	34.30	-1	1,168	-0.09%
2020/03/19	1	29.65	1	28.40	28.15	0	1,186	0.00%
2020/03/18	1	31.35	2	31.40	31.00	-1	1,233	-0.08%
2020/03/16	0	0.00	1	33.25	32.60	-1	1,372	-0.07%
2020/03/11	1	40.45	1	40.65	39.05	0	1,381	0.00%
2020/02/13	1	52.00	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	48.95	1	50.20	50.20	0	1,837	0.00%
2020/01/16	0	0.00	1	51.30	51.70	-1	1,611	-0.06%
2020/01/07	1	50.00	0	0.00	50.00	1	1,571	0.06%
2020/01/06	1	52.50	0	0.00	51.90	1	1,547	0.06%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/31	1	53.70	0	0.00	53.50	1	1,497	0.07%
2019/12/30	0	0.00	1	53.70	53.60	-1	1,489	-0.07%
2019/12/27	1	54.50	0	0.00	54.50	1	1,469	0.07%
2019/12/25	0	0.00	1	55.90	56.60	-1	1,405	-0.07%
2019/12/24	1	55.30	1	54.90	55.80	0	1,328	0.00%
2019/12/23	2	54.40	1	53.50	53.20	1	1,256	0.08%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/12	0	0.00	5	52.00	51.60	-5	977	-0.51%
2019/10/22	3	41.25	0	0.00	40.90	3	138	2.17%
2019/05/08	0	0.00	3	46.00	45.00	-3	865	-0.35%
2019/04/29	0	0.00	6	45.13	45.20	-6	838	-0.72%
2019/04/26	5	48.40	3	47.75	47.10	2	823	0.24%
2019/04/24	0	0.00	1	49.40	50.50	-1	800	-0.12%
2019/04/18	5	52.80	0	0.00	54.00	5	696	0.72%
2019/04/17	5	52.90	0	0.00	50.30	5	633	0.79%
2019/03/29	0	0.00	1	40.30	40.10	-1	112	-0.89%
2018/08/08	0	0.00	1	34.00	33.80	-1	106	-0.94%
2018/08/06	2	33.00	0	0.00	32.95	2	104	1.92%
2018/05/07	1	32.60	0	0.00	32.45	1	275	0.36%
2018/04/17	1	36.90	0	0.00	36.60	1	268	0.37%
2018/01/30	0	0.00	4	41.70	41.00	-4	429	-0.93%
2018/01/25	0	0.00	1	40.10	39.70	-1	450	-0.22%
2018/01/18	0	0.00	25	40.30	40.30	-25	499	-5.01%
2018/01/10	1	39.50	0	0.00	39.55	1	586	0.17%
2018/01/08	1	42.10	1	43.70	42.20	0	581	0.00%
2018/01/05	0	0.00	3	42.48	42.70	-3	573	-0.52%