瑞鼎 (3592)-美好-中和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.5
漲跌
▲1.0
漲幅
+0.24%
成交量
504張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	415.00	411.50	-1	724	-0.14%
2024/05/23	1	404.50	1	406.00	404.00	0	745	0.00%
2024/05/08	1	430.50	1	424.00	433.50	0	782	0.00%
2024/05/07	0	0.00	4	444.25	453.00	-4	758	-0.53%
2024/05/03	0	0.00	6	430.08	429.00	-6	742	-0.81%
2024/04/29	0	0.00	4	432.00	432.00	-4	734	-0.54%
2024/04/23	0	0.00	1	416.00	419.50	-1	734	-0.14%
2024/04/18	1	437.00	0	0.00	436.50	1	722	0.14%
2024/04/11	7	462.86	1	458.00	458.00	6	725	0.83%
2024/03/25	5	482.00	0	0.00	477.50	5	672	0.74%
2024/03/22	4	485.00	0	0.00	486.50	4	669	0.60%
2024/03/21	1	489.00	0	0.00	494.50	1	667	0.15%
2024/03/19	0	0.00	10	497.00	498.00	-10	650	-1.54%
2024/03/13	0	0.00	3	492.00	486.00	-3	594	-0.50%
2024/03/01	0	0.00	1	480.00	477.00	-1	493	-0.20%
2024/02/15	0	0.00	16	403.69	416.00	-16	428	-3.74%
2024/01/26	6	380.25	0	0.00	377.00	6	502	1.19%
2024/01/17	10	395.00	0	0.00	394.00	10	526	1.90%
2024/01/09	0	0.00	90	404.33	401.50	-90	593	-15.17%
2023/12/28	0	0.00	30	402.00	397.00	-30	591	-5.07%
2023/12/25	0	393.86	0	0.00	388.50	0	590	0.00%
2023/12/07	10	390.95	0	0.00	393.00	10	714	1.40%
2023/11/30	0	0.00	4	408.00	402.50	-4	807	-0.50%
2023/11/29	0	0.00	15	406.00	406.00	-15	807	-1.86%
2023/11/06	0	0.00	20	380.75	383.50	-20	685	-2.92%
2023/11/02	0	0.00	4	373.00	375.50	-4	667	-0.60%
2023/11/01	0	0.00	6	369.58	368.00	-6	656	-0.91%
2023/10/30	0	0.00	5	366.00	365.50	-5	654	-0.76%
2023/10/24	5	357.90	0	0.00	362.50	5	664	0.75%
2023/10/23	10	369.00	0	0.00	362.50	10	661	1.51%
2023/10/17	0	0.00	15	371.67	372.50	-15	605	-2.48%
2023/10/13	0	0.00	1	359.00	365.00	-1	590	-0.17%
2023/10/12	6	356.08	0	0.00	358.50	6	589	1.02%
2023/10/11	5	361.00	0	0.00	360.50	5	585	0.85%
2023/10/06	5	362.00	0	0.00	360.50	5	585	0.85%
2023/10/05	0	0.00	15	368.83	368.00	-15	586	-2.56%
2023/09/28	5	357.00	0	0.00	355.00	5	588	0.85%
2023/09/27	10	357.75	0	0.00	358.00	10	591	1.69%
2023/09/15	0	0.00	5	379.50	375.50	-5	606	-0.82%
2023/09/14	0	0.00	5	364.00	367.50	-5	580	-0.86%
2023/09/05	0	0.00	10	354.25	360.00	-10	525	-1.90%
2023/09/04	0	0.00	6	332.67	333.00	-6	484	-1.24%
2023/08/31	0	0.00	5	321.00	322.00	-5	490	-1.02%
2023/08/24	0	0.00	5	308.60	307.00	-5	504	-0.99%
2023/08/14	5	313.00	0	0.00	309.00	5	515	0.97%
2023/08/11	0	0.00	5	325.00	322.50	-5	517	-0.97%
2023/08/09	5	315.00	0	0.00	315.50	5	519	0.96%
2023/08/08	5	323.50	0	0.00	323.50	5	552	0.90%
2023/08/02	5	327.50	0	0.00	326.00	5	597	0.84%
2023/07/31	0	0.00	5	333.50	330.00	-5	597	-0.84%
2023/07/27	0	0.00	16	326.91	331.50	-16	600	-2.66%
2023/07/18	0	0.00	1	319.50	317.00	-1	679	-0.15%
2023/07/17	2	319.25	1	318.50	318.50	1	706	0.14%
2023/07/07	8	315.50	0	0.00	315.00	8	853	0.94%
2023/06/29	0	0.00	8	332.00	325.50	-8	914	-0.87%
2023/06/26	1	360.00	0	0.00	364.50	1	890	0.11%
2023/05/08	1	379.00	1	381.50	381.50	0	1,206	0.00%
2023/04/28	1	380.00	1	381.50	381.00	0	1,242	0.00%
2023/04/25	1	380.00	1	372.50	373.50	0	1,212	0.00%
2023/04/24	1	400.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	415.00	1	405.00	403.50	0	1,205	0.00%
2023/03/31	0	0.00	1	418.00	414.00	-1	1,200	-0.08%
2023/03/29	1	417.00	0	0.00	413.50	1	1,193	0.08%
2023/03/24	1	428.00	0	0.00	427.00	1	1,190	0.08%
2023/03/22	0	0.00	6	440.25	445.00	-6	1,158	-0.52%
2023/03/21	0	0.00	1	417.50	418.00	-1	1,094	-0.09%
2023/03/17	0	0.00	20	401.13	403.50	-20	1,068	-1.87%
2023/03/15	0	0.00	2	392.50	390.00	-2	1,056	-0.19%
2023/03/07	6	409.33	0	0.00	409.50	6	1,063	0.56%
2023/03/03	1	410.50	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	5	415.00	415.50	-5	1,050	-0.48%
2023/03/01	5	414.00	0	0.00	414.00	5	1,055	0.47%
2023/02/22	20	399.88	0	0.00	403.00	20	1,081	1.85%
2023/02/21	0	0.00	21	407.55	415.00	-21	1,129	-1.86%
2023/02/17	0	0.00	5	396.00	389.00	-5	1,209	-0.41%
2023/02/15	10	373.25	10	385.00	372.50	0	1,268	0.00%
2023/02/13	5	368.50	0	0.00	366.00	5	1,380	0.36%
2023/02/10	5	376.50	0	0.00	375.50	5	1,394	0.36%
2023/02/08	0	0.00	10.2	379.15	385.00	-10.2	1,392	-0.73%
2023/01/31	2	353.50	1	360.00	355.00	1	1,354	0.07%
2023/01/30	1	344.00	1	344.50	344.00	0	1,349	0.00%
2023/01/16	5	336.50	0	0.00	336.00	5	1,357	0.37%
2023/01/13	5	339.00	0	0.00	338.50	5	1,370	0.36%
2023/01/11	0	0.00	10	344.00	344.00	-10	1,379	-0.72%
2023/01/09	21	339.10	0	0.00	340.00	21	1,380	1.52%
2023/01/05	1	345.50	11	346.05	341.50	-10	1,336	-0.75%
2023/01/04	2	335.25	13	338.38	340.00	-11	1,298	-0.85%
2023/01/03	0	0.00	7	315.71	325.50	-7	1,252	-0.56%
2022/12/30	5	303.50	0	0.00	304.50	5	1,216	0.41%
2022/12/22	0	0.00	20	308.50	307.50	-20	1,179	-1.69%
2022/12/15	0	0.00	1	308.50	310.00	-1	1,175	-0.09%
2022/12/13	5	299.00	0	0.00	294.00	5	1,163	0.43%
2022/12/12	4	296.00	0	0.00	299.00	4	1,163	0.34%
2022/12/09	1	301.00	0	0.00	301.50	1	1,194	0.08%
2022/12/08	2	301.00	1	302.00	300.00	1	1,197	0.08%
2022/12/07	0	0.00	12	304.00	300.50	-12	1,201	-1.00%
2022/12/06	6	302.33	0	0.00	300.50	6	1,199	0.50%
2022/12/05	1	315.50	0	0.00	313.00	1	1,195	0.08%
2022/12/02	5	308.50	0	0.00	313.00	5	1,194	0.42%
2022/12/01	5	311.50	10	318.00	311.00	-5	1,196	-0.42%
2022/11/28	5	303.50	0	0.00	305.00	5	1,179	0.42%
2022/11/22	5	307.50	0	0.00	308.50	5	1,150	0.43%
2022/11/21	10	315.80	0	0.00	308.00	10	1,138	0.88%
2022/11/18	1	334.00	4	333.13	319.00	-3	1,119	-0.27%
2022/11/17	1	328.00	1	321.50	321.50	0	1,069	0.00%
2022/11/16	0	0.00	41	303.30	324.50	-41	1,015	-4.04%
2022/11/14	20	282.25	0	0.00	283.00	20	937	2.13%
2022/11/11	0	0.00	21	294.17	288.00	-21	921	-2.28%
2022/11/10	1	281.00	0	0.00	279.00	1	859	0.12%
2022/11/08	0	0.00	6	262.00	251.00	-6	751	-0.80%
2022/11/07	0	0.00	5	245.00	249.50	-5	746	-0.67%
2022/11/02	0	0.00	5	244.00	244.00	-5	749	-0.67%
2022/10/28	10	234.25	0	0.00	231.50	10	746	1.34%
2022/10/27	2	244.25	12	242.13	239.50	-10	746	-1.34%
2022/10/26	3	234.50	3	232.00	232.50	0	738	0.00%
2022/10/20	7	224.86	0	0.00	245.50	7	702	1.00%
2022/10/19	0	0.00	7	232.00	228.00	-7	687	-1.02%
2022/10/06	10	226.00	0	0.00	226.50	10	704	1.42%
2022/10/05	0	0.00	10	233.00	229.50	-10	710	-1.41%
2022/09/26	10	232.75	0	0.00	227.50	10	712	1.40%
2022/09/15	0	0.00	1	254.50	253.50	-1	691	-0.14%
2022/09/14	1	241.50	0	0.00	250.00	1	695	0.14%
2022/09/12	0	0.00	1	252.00	254.00	-1	695	-0.14%
2022/09/07	1	239.50	0	0.00	238.00	1	693	0.14%
2022/09/06	11	251.00	0	0.00	245.50	11	683	1.61%
2022/09/05	20	254.40	0	0.00	253.00	20	675	2.96%
2022/09/01	20	267.13	0	0.00	265.50	20	660	3.03%
2022/08/29	5	270.00	3	270.50	269.50	2	648	0.31%
2022/08/26	0	0.00	5	282.00	281.50	-5	641	-0.78%
2022/08/23	12	283.08	7	277.00	277.00	5	660	0.76%
2022/08/22	6	291.33	11	292.68	287.00	-5	649	-0.77%
2022/08/19	6	287.75	6	285.00	285.00	0	615	0.00%
2022/08/18	7	276.29	12	284.79	287.50	-5	606	-0.82%
2022/08/17	3	276.50	3	278.50	278.50	0	595	0.00%
2022/08/16	6	277.83	6	278.00	278.00	0	594	0.00%
2022/08/15	3	275.50	3	281.50	281.50	0	589	0.00%
2022/08/12	1	259.00	1	274.00	273.50	0	574	0.00%
2022/08/11	3	260.00	1	261.50	261.00	2	561	0.36%
2022/08/10	4	250.00	0	0.00	253.50	4	556	0.72%
2022/08/09	2	249.50	0	0.00	251.00	2	552	0.36%
2022/08/04	27	253.46	0	0.00	250.00	27	558	4.84%
2022/08/03	27	258.54	0	0.00	256.00	27	556	4.85%
2022/08/02	30	268.33	0	0.00	262.00	30	549	5.46%
2022/07/28	0	0.00	0.4	280.00	278.00	-0.4	533	-0.08%
2022/07/26	10	288.80	0	0.00	279.50	10	527	1.90%
2022/07/25	3	290.50	0	0.00	291.00	3	523	0.57%
2022/07/22	0	0.00	8	297.50	291.00	-8	523	-1.53%
2022/07/21	0	0.00	5	285.50	290.50	-5	509	-0.98%
2022/07/19	13	272.96	0	0.00	274.50	13	499	2.60%
2022/07/18	0	0.00	13	282.15	278.00	-13	504	-2.58%
2022/07/06	7	294.14	0	0.00	280.00	7	476	1.47%
2022/06/30	0	0.00	6	352.50	347.50	-6	464	-1.29%
2022/06/22	4	393.25	0	0.00	380.00	4	455	0.88%
2022/06/21	1	399.00	4	409.00	409.50	-3	454	-0.66%
2022/06/10	1	482.50	0	0.00	481.50	1	515	0.19%
2022/05/27	0	0.00	1	486.50	486.50	-1	574	-0.17%
2022/05/23	1	490.50	0	0.00	487.50	1	630	0.16%
2022/04/27	9	471.06	0	0.00	475.00	9	955	0.94%
2022/04/15	0	0.00	10	459.00	453.00	-10	1,236	-0.81%
2022/03/30	2	520.00	0	0.00	514.00	2	1,381	0.14%
2022/03/25	4	526.00	0	0.00	526.00	4	1,418	0.28%
2022/03/18	0	0.00	0.1	510.00	526.00	-0.1	1,444	-0.01%
2022/03/17	5	505.20	0	0.00	510.00	5	1,437	0.35%
2022/03/16	2.1	499.52	0	0.00	498.00	2.1	1,435	0.15%
2022/03/15	0	0.00	1	515.00	502.00	-1	1,439	-0.07%
2022/03/14	1	536.00	1.1	555.52	534.00	-0.1	1,436	-0.01%
2022/03/11	1.1	568.18	1.2	568.70	564.00	-0.1	1,426	-0.01%
2022/03/10	1.2	578.21	1	582.00	584.00	0.2	1,451	0.01%
2022/03/09	1	554.00	1.4	558.11	550.00	-0.4	1,472	-0.02%
2022/03/08	1	563.00	1.7	564.21	550.00	-0.7	1,485	-0.05%
2022/03/07	27.1	568.96	1	574.60	565.00	26.1	1,515	1.72%
2022/03/03	1	593.00	15	598.47	599.00	-14	1,551	-0.90%
2022/03/02	11	585.55	0	0.00	591.00	11	1,549	0.71%
2022/02/25	0	0.00	16	596.00	596.00	-16	1,537	-1.04%
2022/02/24	1	570.00	0.4	573.43	560.00	0.7	1,517	0.04%
2022/02/23	0	0.00	0.7	589.92	590.00	-0.7	1,508	-0.04%
2022/02/22	2	563.50	1.5	575.97	573.00	0.6	1,514	0.04%
2022/02/21	0.2	608.00	0	0.00	605.00	0.2	1,502	0.01%
2022/02/17	2.2	634.98	0.3	641.00	630.00	1.9	1,541	0.12%
2022/02/16	0.3	641.00	16.1	638.58	647.00	-15.8	1,578	-1.00%
2022/02/15	0.2	619.00	0	0.00	617.00	0.2	1,568	0.01%
2022/02/14	1	609.00	0	0.00	598.00	1	1,561	0.06%
2022/02/11	1	649.00	3.2	645.37	643.00	-2.2	1,547	-0.14%
2022/02/09	2.1	675.50	2	691.00	667.00	0.1	1,535	0.01%
2022/02/08	2	663.08	2.1	661.95	680.00	-0.2	1,519	-0.01%
2022/02/07	12.2	636.04	2.1	654.19	661.00	10.1	1,497	0.68%
2022/01/26	1.9	632.37	14	638.46	626.00	-12.1	1,466	-0.82%
2022/01/25	1.4	648.18	3.4	661.28	636.00	-2	1,447	-0.13%
2022/01/24	1.1	656.91	6	656.83	658.00	-4.9	1,410	-0.35%
2022/01/21	2	663.50	0	0.00	655.00	2	1,379	0.14%
2022/01/18	0	0.00	10	675.00	666.00	-10	1,270	-0.79%
2022/01/17	1	590.00	20.4	597.68	624.00	-19.4	1,180	-1.65%
2022/01/13	0	0.00	1	565.00	565.00	-1	1,081	-0.09%
2022/01/11	0	0.00	3	565.33	580.00	-3	1,038	-0.29%
2022/01/10	0	0.00	4	556.75	556.00	-4	991	-0.40%